Essex Property Trust Stock Price History

ESS Stock  USD 310.46  2.38  0.76%   
Below is the normalized historical share price chart for Essex Property Trust extending back to June 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Essex Property stands at 310.46, as last reported on the 1st of December, with the highest price reaching 313.70 and the lowest price hitting 309.66 during the day.
IPO Date
6th of June 1994
200 Day MA
273.0812
50 Day MA
296.9826
Beta
0.897
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Essex Stock, it is important to understand the factors that can impact its price. Currently, Essex Property Trust is very steady. Essex Property Trust secures Sharpe Ratio (or Efficiency) of 0.0458, which denotes the company had a 0.0458% return per unit of risk over the last 3 months. We have found thirty technical indicators for Essex Property Trust, which you can use to evaluate the volatility of the firm. Please confirm Essex Property's Coefficient Of Variation of 1430.85, mean deviation of 1.01, and Downside Deviation of 1.44 to check if the risk estimate we provide is consistent with the expected return of 0.0616%.
  
At this time, Essex Property's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 39.7 M in 2024. . At this time, Essex Property's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 19.92 in 2024, whereas Price To Sales Ratio is likely to drop 6.34 in 2024. Essex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashESSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Essex Property is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essex Property by adding it to a well-diversified portfolio.
Price Book
3.6719
Enterprise Value Ebitda
15.4536
Price Sales
11.8892
Shares Float
63.6 M
Dividend Share
9.66

Essex Property Stock Price History Chart

There are several ways to analyze Essex Stock price data. The simplest method is using a basic Essex candlestick price chart, which shows Essex Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024312.84
Lowest PriceNovember 1, 2024276.97

Essex Property December 1, 2024 Stock Price Synopsis

Various analyses of Essex Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essex Stock. It can be used to describe the percentage change in the price of Essex Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essex Stock.
Essex Property Price Rate Of Daily Change 0.99 
Essex Property Price Daily Balance Of Power(0.59)
Essex Property Price Action Indicator(2.41)

Essex Property December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Essex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Essex Property intraday prices and daily technical indicators to check the level of noise trading in Essex Stock and then apply it to test your longer-term investment strategies against Essex.

Essex Stock Price History Data

The price series of Essex Property for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 35.87 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 298.28. The median price for the last 90 days is 298.43. The company completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
12/01/2024
 313.31  313.70  309.66  310.46 
11/29/2024 313.31  313.70  309.66  310.46  238,721 
11/27/2024 312.00  314.65  311.52  312.84  220,732 
11/26/2024 310.00  311.25  308.24  309.75  284,788 
11/25/2024 306.87  311.74  305.38  309.60  432,939 
11/22/2024 304.63  309.14  304.63  305.53  213,711 
11/21/2024 300.62  306.16  299.91  304.34  241,515 
11/20/2024 299.96  300.97  297.57  300.59  244,185 
11/19/2024 301.81  302.73  298.66  301.78  269,694 
11/18/2024 300.63  303.32  300.13  302.54  250,304 
11/15/2024 302.67  303.59  299.67  301.76  328,604 
11/14/2024 305.72  306.89  302.46  302.74  250,393 
11/13/2024 303.63  308.37  303.13  307.28  253,725 
11/12/2024 304.05  305.55  300.73  300.81  253,170 
11/11/2024 304.71  308.14  303.80  304.14  239,676 
11/08/2024 298.32  305.99  298.05  304.66  441,840 
11/07/2024 293.76  297.58  292.41  296.54  340,625 
11/06/2024 294.23  299.48  290.56  293.76  836,438 
11/05/2024 279.08  291.01  276.22  291.00  363,999 
11/04/2024 275.71  280.71  275.60  280.61  361,466 
11/01/2024 283.23  284.61  276.46  276.97  485,418 
10/31/2024 291.07  291.42  283.71  283.86  594,187 
10/30/2024 298.00  298.70  292.00  294.02  470,731 
10/29/2024 299.76  299.93  295.99  298.43  342,507 
10/28/2024 298.18  300.43  296.46  299.67  319,861 
10/25/2024 303.49  303.49  295.21  295.65  228,191 
10/24/2024 301.44  302.27  299.31  301.76  337,470 
10/23/2024 294.39  301.89  294.39  299.96  343,064 
10/22/2024 290.91  294.88  290.91  293.40  212,040 
10/21/2024 293.42  295.12  288.94  291.37  346,303 
10/18/2024 295.70  297.69  294.60  296.50  198,747 
10/17/2024 297.10  298.74  293.15  294.25  291,794 
10/16/2024 292.86  297.82  292.86  297.48  224,946 
10/15/2024 292.93  297.10  291.96  292.62  471,568 
10/14/2024 287.88  292.00  286.27  291.35  192,845 
10/11/2024 287.76  288.11  284.86  288.08  312,232 
10/10/2024 286.69  289.45  283.72  285.31  248,070 
10/09/2024 288.81  289.50  284.90  288.19  372,983 
10/08/2024 290.00  290.00  285.65  288.48  473,662 
10/07/2024 288.28  288.74  285.79  287.91  278,559 
10/04/2024 288.90  291.24  286.28  289.88  344,486 
10/03/2024 293.32  293.32  288.25  289.73  294,727 
10/02/2024 290.14  293.39  289.18  293.04  301,516 
10/01/2024 296.79  296.79  290.33  292.71  466,774 
09/30/2024 290.10  296.06  290.10  295.42  641,261 
09/27/2024 294.39  294.39  290.55  292.15  390,529 
09/26/2024 295.11  295.84  290.33  291.72  474,072 
09/25/2024 299.29  300.75  294.28  295.03  570,210 
09/24/2024 299.49  302.91  297.52  297.73  765,812 
09/23/2024 305.65  309.79  304.43  307.07  605,267 
09/20/2024 309.91  310.37  303.22  303.66  1,278,135 
09/19/2024 311.45  313.68  306.75  309.82  357,637 
09/18/2024 310.51  314.16  308.73  309.64  237,404 
09/17/2024 311.83  315.09  308.76  309.54  344,608 
09/16/2024 312.17  313.49  308.92  312.53  393,620 
09/13/2024 309.21  311.70  306.84  311.44  372,942 
09/12/2024 306.53  307.67  302.77  307.64  249,158 
09/11/2024 302.78  305.70  300.65  305.70  309,182 
09/10/2024 299.04  306.03  297.77  305.71  266,983 
09/09/2024 296.49  299.07  294.66  297.55  604,648 
09/06/2024 298.62  298.62  292.35  295.73  463,167 

About Essex Property Stock history

Essex Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essex Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essex Property stock prices may prove useful in developing a viable investing in Essex Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.3 M39.7 M
Net Income Applicable To Common Shares469.6 M493 M

Essex Property Stock Technical Analysis

Essex Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Essex Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Essex Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Essex Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Essex Property's price direction in advance. Along with the technical and fundamental analysis of Essex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Essex Stock Analysis

When running Essex Property's price analysis, check to measure Essex Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essex Property is operating at the current time. Most of Essex Property's value examination focuses on studying past and present price action to predict the probability of Essex Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essex Property's price. Additionally, you may evaluate how the addition of Essex Property to your portfolios can decrease your overall portfolio volatility.