Expedia Group Stock Price History

EXPE Stock  USD 184.62  0.30  0.16%   
Below is the normalized historical share price chart for Expedia Group extending back to July 20, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Expedia stands at 184.62, as last reported on the 30th of November, with the highest price reaching 186.35 and the lowest price hitting 184.41 during the day.
IPO Date
10th of November 1999
200 Day MA
137.0025
50 Day MA
162.1422
Beta
1.785
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Expedia Stock, it is important to understand the factors that can impact its price. Expedia appears to be very steady, given 3 months investment horizon. Expedia Group secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the company had a 0.31% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Expedia Group, which you can use to evaluate the volatility of the firm. Please utilize Expedia's Mean Deviation of 1.27, coefficient of variation of 364.51, and Downside Deviation of 1.28 to check if our risk estimates are consistent with your expectations.
  
At present, Expedia's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to about 1.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 122.6 M. . At present, Expedia's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.20, whereas Price Earnings Ratio is forecasted to decline to 26.23. Expedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.309

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXPE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Expedia is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expedia by adding it to a well-diversified portfolio.
Price Book
17.953
Enterprise Value Ebitda
10.3255
Price Sales
1.772
Shares Float
121.6 M
Wall Street Target Price
186.3976

Expedia Stock Price History Chart

There are several ways to analyze Expedia Stock price data. The simplest method is using a basic Expedia candlestick price chart, which shows Expedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024186.28
Lowest PriceSeptember 11, 2024129.83

Expedia November 30, 2024 Stock Price Synopsis

Various analyses of Expedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expedia Stock. It can be used to describe the percentage change in the price of Expedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expedia Stock.
Expedia Price Action Indicator(0.91)
Expedia Price Daily Balance Of Power(0.15)
Expedia Accumulation Distribution 7,236 
Expedia Price Rate Of Daily Change 1.00 

Expedia November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expedia intraday prices and daily technical indicators to check the level of noise trading in Expedia Stock and then apply it to test your longer-term investment strategies against Expedia.

Expedia Stock Price History Data

The price series of Expedia for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 56.45 with a coefficient of variation of 10.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 156.46. The median price for the last 90 days is 151.95. The company completed 1:2 stock split on 21st of December 2011. Expedia Group completed dividends distribution on 2020-03-09.
OpenHighLowCloseVolume
11/29/2024 185.59  186.35  184.41  184.62  695,094 
11/27/2024 187.73  187.74  184.61  184.92  855,873 
11/26/2024 184.09  186.53  183.21  186.28  991,699 
11/25/2024 187.00  188.44  183.92  184.08  1,810,521 
11/22/2024 184.78  186.92  184.27  184.92  1,215,620 
11/21/2024 180.00  183.80  178.42  183.51  986,718 
11/20/2024 177.77  179.50  176.81  179.10  1,121,970 
11/19/2024 178.02  178.41  175.62  177.06  1,116,688 
11/18/2024 180.17  181.00  178.45  180.40  1,282,831 
11/15/2024 180.02  181.98  177.59  181.35  2,209,134 
11/14/2024 180.50  183.66  180.50  182.26  1,198,404 
11/13/2024 182.53  183.30  179.11  180.33  1,391,169 
11/12/2024 181.82  185.17  179.78  182.00  1,729,659 
11/11/2024 182.63  187.62  180.02  184.32  2,037,265 
11/08/2024 181.06  190.40  179.95  180.76  4,871,441 
11/07/2024 171.24  174.42  170.95  174.13  2,912,650 
11/06/2024 169.16  173.61  168.45  171.85  2,347,154 
11/05/2024 161.71  166.61  161.11  164.87  1,778,779 
11/04/2024 159.21  161.54  158.55  161.11  1,079,990 
11/01/2024 156.38  160.13  156.02  159.40  1,212,228 
10/31/2024 161.80  162.10  154.00  156.31  2,273,100 
10/30/2024 158.67  161.76  158.08  161.15  1,348,261 
10/29/2024 157.21  160.43  157.21  158.86  1,381,492 
10/28/2024 158.89  159.53  156.60  158.00  953,334 
10/25/2024 160.51  161.00  158.06  158.39  973,060 
10/24/2024 158.97  160.58  158.07  160.45  759,708 
10/23/2024 160.20  161.62  156.74  158.36  997,907 
10/22/2024 163.00  163.17  160.46  161.19  1,145,593 
10/21/2024 160.00  164.65  159.53  163.17  1,828,446 
10/18/2024 159.02  160.47  156.67  159.61  1,807,746 
10/17/2024 160.51  161.88  155.48  158.01  5,188,564 
10/16/2024 151.44  152.15  150.13  150.84  1,209,354 
10/15/2024 150.34  152.57  150.29  151.20  960,495 
10/14/2024 150.94  151.23  149.23  150.41  1,315,078 
10/11/2024 151.13  152.02  149.86  150.50  1,223,002 
10/10/2024 152.20  152.89  149.57  150.86  1,178,124 
10/09/2024 151.53  153.29  148.52  152.79  1,668,426 
10/08/2024 151.36  153.83  151.03  151.95  1,622,424 
10/07/2024 150.23  152.68  149.45  151.00  1,098,487 
10/04/2024 149.61  151.61  149.34  150.72  1,245,184 
10/03/2024 146.28  147.07  143.86  146.84  1,383,807 
10/02/2024 145.11  147.87  144.77  147.76  848,946 
10/01/2024 148.02  148.07  144.06  146.47  930,311 
09/30/2024 148.73  148.76  146.31  148.02  1,041,755 
09/27/2024 149.50  150.90  147.70  149.09  948,325 
09/26/2024 147.57  149.45  146.56  148.48  1,290,057 
09/25/2024 145.63  146.59  144.20  145.49  1,744,545 
09/24/2024 145.00  147.99  144.49  147.92  1,487,098 
09/23/2024 144.03  144.49  142.42  144.04  979,764 
09/20/2024 142.54  144.18  141.64  144.04  2,647,524 
09/19/2024 142.71  145.11  141.60  142.54  1,639,940 
09/18/2024 137.44  140.91  136.86  139.66  1,315,574 
09/17/2024 136.20  139.78  135.80  138.41  1,757,942 
09/16/2024 136.56  137.42  134.82  135.79  792,698 
09/13/2024 133.51  135.87  132.98  135.77  1,067,013 
09/12/2024 130.47  132.85  129.95  132.22  1,036,560 
09/11/2024 130.62  130.93  126.46  129.83  1,484,974 
09/10/2024 133.71  133.71  129.17  131.10  1,311,204 
09/09/2024 132.99  134.48  131.85  132.86  1,298,981 
09/06/2024 135.16  136.88  131.72  132.26  1,234,041 
09/05/2024 134.00  137.67  133.57  135.19  1,340,714 

About Expedia Stock history

Expedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expedia Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expedia stock prices may prove useful in developing a viable investing in Expedia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150.2 M122.6 M
Net Income Applicable To Common Shares316.8 M332.6 M

Expedia Stock Technical Analysis

Expedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Expedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expedia's price direction in advance. Along with the technical and fundamental analysis of Expedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Expedia Stock analysis

When running Expedia's price analysis, check to measure Expedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expedia is operating at the current time. Most of Expedia's value examination focuses on studying past and present price action to predict the probability of Expedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expedia's price. Additionally, you may evaluate how the addition of Expedia to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities