Expedia Group Stock Price History
EXPE Stock | USD 184.62 0.30 0.16% |
Below is the normalized historical share price chart for Expedia Group extending back to July 20, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Expedia stands at 184.62, as last reported on the 30th of November, with the highest price reaching 186.35 and the lowest price hitting 184.41 during the day.
If you're considering investing in Expedia Stock, it is important to understand the factors that can impact its price. Expedia appears to be very steady, given 3 months investment horizon. Expedia Group secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the company had a 0.31% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Expedia Group, which you can use to evaluate the volatility of the firm. Please utilize Expedia's Mean Deviation of 1.27, coefficient of variation of 364.51, and Downside Deviation of 1.28 to check if our risk estimates are consistent with your expectations.
At present, Expedia's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to about 1.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 122.6 M. . At present, Expedia's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.20, whereas Price Earnings Ratio is forecasted to decline to 26.23. Expedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 1999 | 200 Day MA 137.0025 | 50 Day MA 162.1422 | Beta 1.785 |
Expedia |
Sharpe Ratio = 0.309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EXPE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Expedia is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expedia by adding it to a well-diversified portfolio.
Price Book 17.953 | Enterprise Value Ebitda 10.3255 | Price Sales 1.772 | Shares Float 121.6 M | Wall Street Target Price 186.3976 |
Expedia Stock Price History Chart
There are several ways to analyze Expedia Stock price data. The simplest method is using a basic Expedia candlestick price chart, which shows Expedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 186.28 |
Lowest Price | September 11, 2024 | 129.83 |
Expedia November 30, 2024 Stock Price Synopsis
Various analyses of Expedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expedia Stock. It can be used to describe the percentage change in the price of Expedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expedia Stock.Expedia Price Action Indicator | (0.91) | |
Expedia Price Daily Balance Of Power | (0.15) | |
Expedia Accumulation Distribution | 7,236 | |
Expedia Price Rate Of Daily Change | 1.00 |
Expedia November 30, 2024 Stock Price Analysis
Expedia Stock Price History Data
The price series of Expedia for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 56.45 with a coefficient of variation of 10.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 156.46. The median price for the last 90 days is 151.95. The company completed 1:2 stock split on 21st of December 2011. Expedia Group completed dividends distribution on 2020-03-09.Open | High | Low | Close | Volume | ||
11/29/2024 | 185.59 | 186.35 | 184.41 | 184.62 | 695,094 | |
11/27/2024 | 187.73 | 187.74 | 184.61 | 184.92 | 855,873 | |
11/26/2024 | 184.09 | 186.53 | 183.21 | 186.28 | 991,699 | |
11/25/2024 | 187.00 | 188.44 | 183.92 | 184.08 | 1,810,521 | |
11/22/2024 | 184.78 | 186.92 | 184.27 | 184.92 | 1,215,620 | |
11/21/2024 | 180.00 | 183.80 | 178.42 | 183.51 | 986,718 | |
11/20/2024 | 177.77 | 179.50 | 176.81 | 179.10 | 1,121,970 | |
11/19/2024 | 178.02 | 178.41 | 175.62 | 177.06 | 1,116,688 | |
11/18/2024 | 180.17 | 181.00 | 178.45 | 180.40 | 1,282,831 | |
11/15/2024 | 180.02 | 181.98 | 177.59 | 181.35 | 2,209,134 | |
11/14/2024 | 180.50 | 183.66 | 180.50 | 182.26 | 1,198,404 | |
11/13/2024 | 182.53 | 183.30 | 179.11 | 180.33 | 1,391,169 | |
11/12/2024 | 181.82 | 185.17 | 179.78 | 182.00 | 1,729,659 | |
11/11/2024 | 182.63 | 187.62 | 180.02 | 184.32 | 2,037,265 | |
11/08/2024 | 181.06 | 190.40 | 179.95 | 180.76 | 4,871,441 | |
11/07/2024 | 171.24 | 174.42 | 170.95 | 174.13 | 2,912,650 | |
11/06/2024 | 169.16 | 173.61 | 168.45 | 171.85 | 2,347,154 | |
11/05/2024 | 161.71 | 166.61 | 161.11 | 164.87 | 1,778,779 | |
11/04/2024 | 159.21 | 161.54 | 158.55 | 161.11 | 1,079,990 | |
11/01/2024 | 156.38 | 160.13 | 156.02 | 159.40 | 1,212,228 | |
10/31/2024 | 161.80 | 162.10 | 154.00 | 156.31 | 2,273,100 | |
10/30/2024 | 158.67 | 161.76 | 158.08 | 161.15 | 1,348,261 | |
10/29/2024 | 157.21 | 160.43 | 157.21 | 158.86 | 1,381,492 | |
10/28/2024 | 158.89 | 159.53 | 156.60 | 158.00 | 953,334 | |
10/25/2024 | 160.51 | 161.00 | 158.06 | 158.39 | 973,060 | |
10/24/2024 | 158.97 | 160.58 | 158.07 | 160.45 | 759,708 | |
10/23/2024 | 160.20 | 161.62 | 156.74 | 158.36 | 997,907 | |
10/22/2024 | 163.00 | 163.17 | 160.46 | 161.19 | 1,145,593 | |
10/21/2024 | 160.00 | 164.65 | 159.53 | 163.17 | 1,828,446 | |
10/18/2024 | 159.02 | 160.47 | 156.67 | 159.61 | 1,807,746 | |
10/17/2024 | 160.51 | 161.88 | 155.48 | 158.01 | 5,188,564 | |
10/16/2024 | 151.44 | 152.15 | 150.13 | 150.84 | 1,209,354 | |
10/15/2024 | 150.34 | 152.57 | 150.29 | 151.20 | 960,495 | |
10/14/2024 | 150.94 | 151.23 | 149.23 | 150.41 | 1,315,078 | |
10/11/2024 | 151.13 | 152.02 | 149.86 | 150.50 | 1,223,002 | |
10/10/2024 | 152.20 | 152.89 | 149.57 | 150.86 | 1,178,124 | |
10/09/2024 | 151.53 | 153.29 | 148.52 | 152.79 | 1,668,426 | |
10/08/2024 | 151.36 | 153.83 | 151.03 | 151.95 | 1,622,424 | |
10/07/2024 | 150.23 | 152.68 | 149.45 | 151.00 | 1,098,487 | |
10/04/2024 | 149.61 | 151.61 | 149.34 | 150.72 | 1,245,184 | |
10/03/2024 | 146.28 | 147.07 | 143.86 | 146.84 | 1,383,807 | |
10/02/2024 | 145.11 | 147.87 | 144.77 | 147.76 | 848,946 | |
10/01/2024 | 148.02 | 148.07 | 144.06 | 146.47 | 930,311 | |
09/30/2024 | 148.73 | 148.76 | 146.31 | 148.02 | 1,041,755 | |
09/27/2024 | 149.50 | 150.90 | 147.70 | 149.09 | 948,325 | |
09/26/2024 | 147.57 | 149.45 | 146.56 | 148.48 | 1,290,057 | |
09/25/2024 | 145.63 | 146.59 | 144.20 | 145.49 | 1,744,545 | |
09/24/2024 | 145.00 | 147.99 | 144.49 | 147.92 | 1,487,098 | |
09/23/2024 | 144.03 | 144.49 | 142.42 | 144.04 | 979,764 | |
09/20/2024 | 142.54 | 144.18 | 141.64 | 144.04 | 2,647,524 | |
09/19/2024 | 142.71 | 145.11 | 141.60 | 142.54 | 1,639,940 | |
09/18/2024 | 137.44 | 140.91 | 136.86 | 139.66 | 1,315,574 | |
09/17/2024 | 136.20 | 139.78 | 135.80 | 138.41 | 1,757,942 | |
09/16/2024 | 136.56 | 137.42 | 134.82 | 135.79 | 792,698 | |
09/13/2024 | 133.51 | 135.87 | 132.98 | 135.77 | 1,067,013 | |
09/12/2024 | 130.47 | 132.85 | 129.95 | 132.22 | 1,036,560 | |
09/11/2024 | 130.62 | 130.93 | 126.46 | 129.83 | 1,484,974 | |
09/10/2024 | 133.71 | 133.71 | 129.17 | 131.10 | 1,311,204 | |
09/09/2024 | 132.99 | 134.48 | 131.85 | 132.86 | 1,298,981 | |
09/06/2024 | 135.16 | 136.88 | 131.72 | 132.26 | 1,234,041 | |
09/05/2024 | 134.00 | 137.67 | 133.57 | 135.19 | 1,340,714 |
About Expedia Stock history
Expedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expedia Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expedia stock prices may prove useful in developing a viable investing in Expedia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 150.2 M | 122.6 M | |
Net Income Applicable To Common Shares | 316.8 M | 332.6 M |
Expedia Stock Technical Analysis
Expedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Expedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Expedia's price direction in advance. Along with the technical and fundamental analysis of Expedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2149 | |||
Jensen Alpha | 0.2797 | |||
Total Risk Alpha | 0.1605 | |||
Sortino Ratio | 0.2329 | |||
Treynor Ratio | 0.3726 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Expedia Stock analysis
When running Expedia's price analysis, check to measure Expedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expedia is operating at the current time. Most of Expedia's value examination focuses on studying past and present price action to predict the probability of Expedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expedia's price. Additionally, you may evaluate how the addition of Expedia to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |