Expensify Stock Price History

EXFY Stock  USD 3.27  0.07  2.10%   
If you're considering investing in Expensify Stock, it is important to understand the factors that can impact its price. As of today, the current price of Expensify stands at 3.27, as last reported on the 29th of November, with the highest price reaching 3.44 and the lowest price hitting 3.20 during the day. Expensify appears to be very risky, given 3 months investment horizon. Expensify secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. By reviewing Expensify's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Expensify's Coefficient Of Variation of 815.93, mean deviation of 3.66, and Downside Deviation of 3.25 to check if our risk estimates are consistent with your expectations.
  
At this time, Expensify's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 89.5 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 161.6 M in 2024. . At this time, Expensify's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 2.12 in 2024, whereas Price To Sales Ratio is likely to drop 1.28 in 2024. Expensify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXFY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Expensify is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expensify by adding it to a well-diversified portfolio.
Price Book
2.4256
Enterprise Value Ebitda
(67.91)
Price Sales
2.1166
Shares Float
48.2 M
Wall Street Target Price
3

Expensify Stock Price History Chart

There are several ways to analyze Expensify Stock price data. The simplest method is using a basic Expensify candlestick price chart, which shows Expensify price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20243.4
Lowest PriceOctober 23, 20241.7

Expensify November 29, 2024 Stock Price Synopsis

Various analyses of Expensify's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expensify Stock. It can be used to describe the percentage change in the price of Expensify from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expensify Stock.
Expensify Price Action Indicator(0.08)
Expensify Price Daily Balance Of Power(0.29)
Expensify Price Rate Of Daily Change 0.98 

Expensify November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expensify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expensify intraday prices and daily technical indicators to check the level of noise trading in Expensify Stock and then apply it to test your longer-term investment strategies against Expensify.

Expensify Stock Price History Data

The price series of Expensify for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.7 with a coefficient of variation of 20.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.23. The median price for the last 90 days is 2.19.
OpenHighLowCloseVolume
11/29/2024
 3.33  3.44  3.20  3.27 
11/27/2024 3.33  3.44  3.20  3.27  509,000 
11/26/2024 3.23  3.38  3.17  3.34  754,891 
11/25/2024 3.35  3.48  3.14  3.27  1,169,497 
11/22/2024 3.32  3.48  3.25  3.40  1,053,209 
11/21/2024 3.14  3.34  3.00  3.32  824,518 
11/20/2024 2.85  3.12  2.83  3.07  1,391,535 
11/19/2024 2.65  2.85  2.63  2.77  762,825 
11/18/2024 2.73  2.79  2.64  2.67  458,809 
11/15/2024 2.89  2.89  2.70  2.75  641,388 
11/14/2024 2.78  2.97  2.77  2.86  724,123 
11/13/2024 2.80  2.92  2.73  2.81  720,437 
11/12/2024 2.75  2.89  2.69  2.84  848,779 
11/11/2024 2.57  3.00  2.57  2.79  2,186,272 
11/08/2024 2.10  2.66  2.10  2.45  3,095,958 
11/07/2024 1.94  1.99  1.90  1.98  598,324 
11/06/2024 1.97  1.97  1.86  1.92  566,791 
11/05/2024 1.86  1.93  1.85  1.92  397,259 
11/04/2024 1.86  1.90  1.83  1.84  309,597 
11/01/2024 1.89  1.89  1.82  1.87  366,944 
10/31/2024 1.95  1.95  1.86  1.89  354,214 
10/30/2024 1.90  1.99  1.89  1.96  508,097 
10/29/2024 1.82  1.91  1.80  1.89  531,716 
10/28/2024 1.71  1.92  1.71  1.84  494,887 
10/25/2024 1.70  1.74  1.70  1.71  192,100 
10/24/2024 1.73  1.74  1.62  1.70  476,787 
10/23/2024 1.76  1.76  1.65  1.70  510,038 
10/22/2024 1.75  1.81  1.68  1.74  406,605 
10/21/2024 1.84  1.85  1.76  1.77  321,170 
10/18/2024 1.81  1.90  1.81  1.83  373,185 
10/17/2024 1.88  1.88  1.80  1.81  344,692 
10/16/2024 1.84  1.93  1.81  1.88  357,603 
10/15/2024 1.78  1.87  1.78  1.84  350,001 
10/14/2024 1.86  1.86  1.76  1.78  277,599 
10/11/2024 1.81  1.85  1.80  1.82  224,752 
10/10/2024 1.83  1.84  1.79  1.81  280,664 
10/09/2024 1.83  1.86  1.78  1.86  416,637 
10/08/2024 1.86  1.88  1.81  1.82  177,385 
10/07/2024 1.82  1.85  1.81  1.84  158,751 
10/04/2024 1.82  1.89  1.78  1.85  525,276 
10/03/2024 1.83  1.85  1.79  1.81  211,915 
10/02/2024 1.90  1.91  1.83  1.83  230,973 
10/01/2024 1.96  1.98  1.86  1.91  362,154 
09/30/2024 1.97  2.04  1.94  1.96  279,280 
09/27/2024 2.03  2.06  1.94  2.00  395,317 
09/26/2024 2.11  2.12  2.01  2.02  297,146 
09/25/2024 2.13  2.13  2.07  2.08  205,110 
09/24/2024 2.21  2.21  2.12  2.14  202,810 
09/23/2024 2.24  2.24  2.14  2.19  335,619 
09/20/2024 2.24  2.24  2.19  2.24  400,397 
09/19/2024 2.29  2.35  2.23  2.26  201,562 
09/18/2024 2.28  2.36  2.23  2.24  381,367 
09/17/2024 2.26  2.38  2.23  2.28  482,613 
09/16/2024 2.51  2.51  2.25  2.25  577,507 
09/13/2024 2.34  2.52  2.31  2.52  423,530 
09/12/2024 2.44  2.44  2.34  2.34  313,343 
09/11/2024 2.54  2.54  2.37  2.43  361,922 
09/10/2024 2.60  2.61  2.40  2.52  561,374 
09/09/2024 2.14  2.58  2.14  2.56  1,568,031 
09/06/2024 2.31  2.31  2.14  2.24  484,354 
09/05/2024 2.25  2.29  2.18  2.24  400,020 

About Expensify Stock history

Expensify investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expensify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expensify will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expensify stock prices may prove useful in developing a viable investing in Expensify
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.5 M89.5 M
Net Loss-24.3 M-23.1 M

Expensify Quarterly Net Working Capital

84.96 Million

Expensify Stock Technical Analysis

Expensify technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expensify technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expensify trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Expensify Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expensify's price direction in advance. Along with the technical and fundamental analysis of Expensify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expensify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Expensify Stock Analysis

When running Expensify's price analysis, check to measure Expensify's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expensify is operating at the current time. Most of Expensify's value examination focuses on studying past and present price action to predict the probability of Expensify's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expensify's price. Additionally, you may evaluate how the addition of Expensify to your portfolios can decrease your overall portfolio volatility.