Expro Group Holdings Stock Price History

XPRO Stock  USD 14.15  0.37  2.69%   
Below is the normalized historical share price chart for Expro Group Holdings extending back to August 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Expro Group stands at 14.15, as last reported on the 29th of November, with the highest price reaching 14.36 and the lowest price hitting 13.75 during the day.
IPO Date
4th of October 2021
200 Day MA
19.0635
50 Day MA
15.297
Beta
1.027
 
Yuan Drop
 
Covid
If you're considering investing in Expro Stock, it is important to understand the factors that can impact its price. Expro Group Holdings secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Expro Group Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Expro Group's Variance of 8.91, standard deviation of 2.99, and Mean Deviation of 2.1 to check the risk estimate we provide.
  
At this time, Expro Group's Stock Based Compensation is very stable compared to the past year. As of the 29th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.02, while Total Stockholder Equity is likely to drop about 893.4 M. . At this time, Expro Group's Price To Sales Ratio is very stable compared to the past year. As of the 29th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 13.19, though Price Earnings Ratio is likely to grow to (70.67). Expro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPRO

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Expro Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expro Group by adding Expro Group to a well-diversified portfolio.
Price Book
1.1208
Enterprise Value Ebitda
6.4811
Price Sales
0.988
Shares Float
104.9 M
Wall Street Target Price
21

Expro Group Stock Price History Chart

There are several ways to analyze Expro Stock price data. The simplest method is using a basic Expro candlestick price chart, which shows Expro Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202418.3
Lowest PriceNovember 15, 202412.7

Expro Group November 29, 2024 Stock Price Synopsis

Various analyses of Expro Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expro Stock. It can be used to describe the percentage change in the price of Expro Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expro Stock.
Expro Group Price Rate Of Daily Change 1.03 
Expro Group Price Action Indicator 0.28 
Expro Group Price Daily Balance Of Power 0.61 

Expro Group November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expro Group intraday prices and daily technical indicators to check the level of noise trading in Expro Stock and then apply it to test your longer-term investment strategies against Expro.

Expro Stock Price History Data

The price series of Expro Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.47 with a coefficient of variation of 13.72. The daily prices for the period are distributed with arithmetic mean of 16.04. The median price for the last 90 days is 17.01. The company experienced 1:6 stock split on 4th of October 2021. Expro Group Holdings paid out dividends to its shareholders on 2017-09-15.
OpenHighLowCloseVolume
11/29/2024
 13.79  14.36  13.75  14.15 
11/27/2024 13.79  14.36  13.75  14.15  2,921,756 
11/26/2024 13.85  13.85  13.40  13.78  1,163,955 
11/25/2024 13.90  13.98  13.47  13.86  1,333,628 
11/22/2024 13.67  14.15  13.62  13.80  1,069,300 
11/21/2024 13.20  13.73  13.09  13.61  1,067,570 
11/20/2024 12.77  13.04  12.58  12.94  966,652 
11/19/2024 12.76  12.97  12.64  12.82  494,525 
11/18/2024 12.93  13.06  12.80  12.97  807,048 
11/15/2024 13.40  13.45  12.66  12.70  798,805 
11/14/2024 13.60  13.66  13.01  13.26  761,613 
11/13/2024 13.94  13.98  13.45  13.45  978,112 
11/12/2024 14.15  14.23  13.74  13.81  790,090 
11/11/2024 14.27  14.39  14.12  14.13  1,013,708 
11/08/2024 14.44  14.51  14.07  14.24  1,223,880 
11/07/2024 14.32  14.75  14.07  14.62  1,180,733 
11/06/2024 13.98  14.43  13.53  14.32  1,810,797 
11/05/2024 12.77  12.91  12.70  12.87  1,220,143 
11/04/2024 12.81  13.20  12.78  12.78  799,593 
11/01/2024 12.86  13.04  12.66  12.77  951,887 
10/31/2024 13.46  13.51  12.71  12.75  1,385,922 
10/30/2024 13.37  13.58  13.24  13.46  1,509,205 
10/29/2024 13.16  13.26  12.81  13.25  1,875,516 
10/28/2024 12.98  13.29  12.90  13.26  3,089,369 
10/25/2024 14.21  14.21  13.36  13.37  1,725,449 
10/24/2024 14.44  14.47  13.02  14.00  3,188,189 
10/23/2024 15.73  15.92  15.28  15.35  1,302,126 
10/22/2024 16.22  16.22  15.82  15.89  1,225,980 
10/21/2024 16.38  16.39  15.86  16.18  1,453,682 
10/18/2024 17.04  17.04  16.23  16.25  979,362 
10/17/2024 17.34  17.34  16.68  17.08  1,171,580 
10/16/2024 16.92  17.38  16.80  17.26  917,128 
10/15/2024 17.02  17.21  16.83  16.89  1,119,113 
10/14/2024 17.57  17.77  17.42  17.56  1,150,866 
10/11/2024 16.85  17.91  16.78  17.83  1,222,967 
10/10/2024 16.90  17.11  16.70  17.01  1,123,189 
10/09/2024 16.83  17.03  16.67  16.92  936,016 
10/08/2024 17.22  17.22  16.68  16.88  893,956 
10/07/2024 17.81  17.93  17.32  17.46  818,411 
10/04/2024 18.01  18.06  17.61  17.80  781,708 
10/03/2024 17.19  17.72  16.93  17.70  887,045 
10/02/2024 17.27  17.40  16.98  17.17  692,335 
10/01/2024 17.04  17.59  16.95  17.23  1,051,451 
09/30/2024 16.83  17.58  16.83  17.17  1,045,607 
09/27/2024 16.76  17.29  16.65  17.03  1,205,976 
09/26/2024 16.75  16.85  16.25  16.50  1,394,010 
09/25/2024 17.52  17.62  17.05  17.05  1,023,558 
09/24/2024 18.29  18.34  17.78  17.81  2,579,330 
09/23/2024 17.89  18.41  17.85  17.88  2,523,599 
09/20/2024 18.00  18.56  17.78  17.98  5,783,500 
09/19/2024 18.36  18.36  17.77  18.00  2,827,655 
09/18/2024 18.03  18.30  17.59  17.68  3,084,833 
09/17/2024 17.51  18.21  17.51  18.06  1,168,262 
09/16/2024 17.38  17.59  17.13  17.36  1,116,672 
09/13/2024 17.60  17.60  16.90  17.03  1,376,706 
09/12/2024 17.81  17.93  17.21  17.23  1,103,233 
09/11/2024 17.71  17.82  17.21  17.57  1,655,596 
09/10/2024 18.25  18.25  17.32  17.67  1,535,329 
09/09/2024 17.91  18.75  17.88  18.21  2,517,571 
09/06/2024 18.31  18.63  17.62  17.72  1,266,584 
09/05/2024 18.45  18.45  18.09  18.30  555,668 

About Expro Group Stock history

Expro Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expro Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expro Group stock prices may prove useful in developing a viable investing in Expro Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding109.2 M61.2 M
Net Loss-23.2 M-24.3 M

Expro Group Quarterly Net Working Capital

486.83 Million

Expro Group Stock Technical Analysis

Expro Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expro Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expro Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Expro Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expro Group's price direction in advance. Along with the technical and fundamental analysis of Expro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Expro Group Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Expro Group's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Expro Group Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Expro Group Holdings Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Expro Group Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Expro Group. If investors know Expro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Expro Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.625
Earnings Share
0.14
Revenue Per Share
14.891
Quarterly Revenue Growth
0.143
Return On Assets
0.0273
The market value of Expro Group Holdings is measured differently than its book value, which is the value of Expro that is recorded on the company's balance sheet. Investors also form their own opinion of Expro Group's value that differs from its market value or its book value, called intrinsic value, which is Expro Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Expro Group's market value can be influenced by many factors that don't directly affect Expro Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Expro Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Expro Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Expro Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.