Fabrinet Stock Price History
FN Stock | USD 234.58 8.73 3.87% |
Below is the normalized historical share price chart for Fabrinet extending back to June 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fabrinet stands at 234.58, as last reported on the 30th of November, with the highest price reaching 236.54 and the lowest price hitting 227.50 during the day.
If you're considering investing in Fabrinet Stock, it is important to understand the factors that can impact its price. As of now, Fabrinet Stock is very steady. Fabrinet secures Sharpe Ratio (or Efficiency) of 0.0454, which denotes the company had a 0.0454% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Fabrinet, which you can use to evaluate the volatility of the firm. Please confirm Fabrinet's Mean Deviation of 2.47, coefficient of variation of (157,760), and Standard Deviation of 3.46 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Fabrinet's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock Shares Outstanding is likely to grow to about 38.7 M, while Common Stock Total Equity is likely to drop about 381.4 K. . At this time, Fabrinet's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 31.40, while Price To Sales Ratio is likely to drop 1.79. Fabrinet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 2010 | 200 Day MA 223.8623 | 50 Day MA 244.0842 | Beta 0.947 |
Fabrinet |
Sharpe Ratio = 0.0454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fabrinet is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fabrinet by adding it to a well-diversified portfolio.
Price Book 4.6577 | Enterprise Value Ebitda 20.4491 | Price Sales 2.8343 | Shares Float 36.1 M | Wall Street Target Price 269.3333 |
Fabrinet Stock Price History Chart
There are several ways to analyze Fabrinet Stock price data. The simplest method is using a basic Fabrinet candlestick price chart, which shows Fabrinet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 271.08 |
Lowest Price | September 10, 2024 | 207.16 |
Fabrinet November 30, 2024 Stock Price Synopsis
Various analyses of Fabrinet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fabrinet Stock. It can be used to describe the percentage change in the price of Fabrinet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fabrinet Stock.Fabrinet Accumulation Distribution | 19,062 | |
Fabrinet Price Daily Balance Of Power | 0.97 | |
Fabrinet Price Action Indicator | 6.93 | |
Fabrinet Price Rate Of Daily Change | 1.04 |
Fabrinet November 30, 2024 Stock Price Analysis
Fabrinet Stock Price History Data
The price series of Fabrinet for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 63.92 with a coefficient of variation of 6.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 239.71. The median price for the last 90 days is 239.77. The company completed dividends distribution on 2010-10-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 229.86 | 236.54 | 227.50 | 234.58 | 498,788 | |
11/27/2024 | 236.00 | 236.00 | 221.22 | 225.85 | 767,158 | |
11/26/2024 | 230.95 | 236.28 | 228.93 | 235.50 | 572,169 | |
11/25/2024 | 231.84 | 233.17 | 225.05 | 228.63 | 606,469 | |
11/22/2024 | 230.00 | 232.00 | 226.14 | 230.43 | 708,394 | |
11/21/2024 | 212.00 | 235.67 | 210.43 | 230.01 | 1,291,249 | |
11/20/2024 | 224.36 | 227.70 | 216.44 | 226.30 | 1,166,333 | |
11/19/2024 | 230.00 | 248.90 | 230.00 | 248.74 | 437,207 | |
11/18/2024 | 236.17 | 238.83 | 231.94 | 232.26 | 359,465 | |
11/15/2024 | 250.19 | 251.64 | 230.80 | 234.85 | 793,207 | |
11/14/2024 | 252.00 | 253.00 | 248.79 | 252.00 | 373,646 | |
11/13/2024 | 258.80 | 262.84 | 251.53 | 252.00 | 268,416 | |
11/12/2024 | 266.00 | 274.22 | 258.68 | 258.85 | 374,469 | |
11/11/2024 | 273.20 | 277.38 | 265.50 | 270.93 | 613,500 | |
11/08/2024 | 264.00 | 272.12 | 261.11 | 271.08 | 681,492 | |
11/07/2024 | 247.07 | 263.05 | 247.00 | 262.40 | 569,790 | |
11/06/2024 | 246.11 | 248.38 | 230.26 | 246.73 | 921,799 | |
11/05/2024 | 217.80 | 231.53 | 208.34 | 230.23 | 1,958,328 | |
11/04/2024 | 242.60 | 248.05 | 239.09 | 239.61 | 773,477 | |
11/01/2024 | 242.19 | 249.54 | 240.57 | 242.53 | 867,370 | |
10/31/2024 | 246.50 | 247.14 | 240.95 | 240.97 | 507,571 | |
10/30/2024 | 249.33 | 253.16 | 245.87 | 250.35 | 220,776 | |
10/29/2024 | 245.01 | 253.68 | 244.46 | 252.39 | 341,467 | |
10/28/2024 | 248.82 | 249.97 | 245.21 | 245.65 | 375,373 | |
10/25/2024 | 246.92 | 250.70 | 245.16 | 246.48 | 218,218 | |
10/24/2024 | 249.32 | 249.61 | 243.10 | 245.52 | 320,244 | |
10/23/2024 | 245.98 | 249.70 | 241.60 | 246.65 | 337,402 | |
10/22/2024 | 245.23 | 249.38 | 240.09 | 248.35 | 503,138 | |
10/21/2024 | 241.34 | 248.68 | 234.01 | 248.50 | 693,387 | |
10/18/2024 | 254.04 | 258.14 | 237.29 | 243.02 | 1,222,517 | |
10/17/2024 | 268.09 | 268.95 | 262.28 | 266.87 | 299,051 | |
10/16/2024 | 257.61 | 263.93 | 255.04 | 262.35 | 364,589 | |
10/15/2024 | 264.53 | 264.73 | 253.95 | 255.50 | 363,228 | |
10/14/2024 | 265.91 | 270.01 | 263.59 | 264.93 | 311,151 | |
10/11/2024 | 252.26 | 264.55 | 252.26 | 263.59 | 324,901 | |
10/10/2024 | 248.85 | 253.18 | 244.56 | 253.09 | 293,546 | |
10/09/2024 | 244.86 | 255.12 | 243.53 | 253.05 | 439,889 | |
10/08/2024 | 244.81 | 246.47 | 242.43 | 244.99 | 209,031 | |
10/07/2024 | 240.26 | 244.07 | 239.68 | 242.30 | 226,591 | |
10/04/2024 | 240.69 | 242.91 | 236.51 | 242.85 | 389,574 | |
10/03/2024 | 231.67 | 237.91 | 231.27 | 234.13 | 336,628 | |
10/02/2024 | 230.21 | 236.65 | 226.65 | 234.03 | 466,735 | |
10/01/2024 | 236.42 | 236.42 | 225.01 | 229.76 | 368,713 | |
09/30/2024 | 235.97 | 239.37 | 232.22 | 236.44 | 355,364 | |
09/27/2024 | 238.03 | 242.37 | 236.35 | 239.77 | 452,360 | |
09/26/2024 | 233.89 | 239.98 | 231.63 | 237.53 | 555,372 | |
09/25/2024 | 230.90 | 232.19 | 226.25 | 227.63 | 310,708 | |
09/24/2024 | 233.00 | 234.84 | 228.68 | 230.81 | 295,214 | |
09/23/2024 | 235.75 | 236.41 | 231.19 | 231.94 | 339,826 | |
09/20/2024 | 233.70 | 234.89 | 228.63 | 231.56 | 7,224,699 | |
09/19/2024 | 239.01 | 239.41 | 232.36 | 234.28 | 388,737 | |
09/18/2024 | 233.54 | 234.40 | 224.72 | 229.04 | 559,384 | |
09/17/2024 | 228.91 | 231.79 | 224.17 | 230.89 | 708,633 | |
09/16/2024 | 227.18 | 230.49 | 223.31 | 224.17 | 557,935 | |
09/13/2024 | 225.21 | 232.17 | 224.59 | 230.04 | 543,281 | |
09/12/2024 | 217.00 | 224.63 | 215.49 | 221.79 | 534,704 | |
09/11/2024 | 208.00 | 217.02 | 206.60 | 216.86 | 734,976 | |
09/10/2024 | 209.50 | 210.78 | 203.66 | 207.16 | 565,528 | |
09/09/2024 | 204.00 | 212.35 | 201.00 | 209.92 | 939,761 | |
09/06/2024 | 222.42 | 223.43 | 209.29 | 210.74 | 513,504 | |
09/05/2024 | 221.76 | 228.00 | 218.00 | 224.79 | 406,846 |
About Fabrinet Stock history
Fabrinet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fabrinet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fabrinet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fabrinet stock prices may prove useful in developing a viable investing in Fabrinet
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.6 M | 38.7 M | |
Net Income Applicable To Common Shares | 285.1 M | 299.4 M |
Fabrinet Quarterly Net Working Capital |
|
Fabrinet Stock Technical Analysis
Fabrinet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Fabrinet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fabrinet's price direction in advance. Along with the technical and fundamental analysis of Fabrinet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fabrinet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0073 | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fabrinet. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Fabrinet Stock, please use our How to Invest in Fabrinet guide.You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fabrinet. If investors know Fabrinet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fabrinet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.197 | Earnings Share 8.44 | Revenue Per Share 82.845 | Quarterly Revenue Growth 0.173 | Return On Assets 0.0818 |
The market value of Fabrinet is measured differently than its book value, which is the value of Fabrinet that is recorded on the company's balance sheet. Investors also form their own opinion of Fabrinet's value that differs from its market value or its book value, called intrinsic value, which is Fabrinet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fabrinet's market value can be influenced by many factors that don't directly affect Fabrinet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fabrinet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fabrinet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fabrinet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.