Fabrinet Stock Price History

FN Stock  USD 234.58  8.73  3.87%   
Below is the normalized historical share price chart for Fabrinet extending back to June 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fabrinet stands at 234.58, as last reported on the 30th of November, with the highest price reaching 236.54 and the lowest price hitting 227.50 during the day.
IPO Date
25th of June 2010
200 Day MA
223.8623
50 Day MA
244.0842
Beta
0.947
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fabrinet Stock, it is important to understand the factors that can impact its price. As of now, Fabrinet Stock is very steady. Fabrinet secures Sharpe Ratio (or Efficiency) of 0.0454, which denotes the company had a 0.0454% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Fabrinet, which you can use to evaluate the volatility of the firm. Please confirm Fabrinet's Mean Deviation of 2.47, coefficient of variation of (157,760), and Standard Deviation of 3.46 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Fabrinet's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock Shares Outstanding is likely to grow to about 38.7 M, while Common Stock Total Equity is likely to drop about 381.4 K. . At this time, Fabrinet's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 31.40, while Price To Sales Ratio is likely to drop 1.79. Fabrinet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Fabrinet is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fabrinet by adding it to a well-diversified portfolio.
Price Book
4.6577
Enterprise Value Ebitda
20.4491
Price Sales
2.8343
Shares Float
36.1 M
Wall Street Target Price
269.3333

Fabrinet Stock Price History Chart

There are several ways to analyze Fabrinet Stock price data. The simplest method is using a basic Fabrinet candlestick price chart, which shows Fabrinet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024271.08
Lowest PriceSeptember 10, 2024207.16

Fabrinet November 30, 2024 Stock Price Synopsis

Various analyses of Fabrinet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fabrinet Stock. It can be used to describe the percentage change in the price of Fabrinet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fabrinet Stock.
Fabrinet Accumulation Distribution 19,062 
Fabrinet Price Daily Balance Of Power 0.97 
Fabrinet Price Action Indicator 6.93 
Fabrinet Price Rate Of Daily Change 1.04 

Fabrinet November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fabrinet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fabrinet intraday prices and daily technical indicators to check the level of noise trading in Fabrinet Stock and then apply it to test your longer-term investment strategies against Fabrinet.

Fabrinet Stock Price History Data

The price series of Fabrinet for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 63.92 with a coefficient of variation of 6.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 239.71. The median price for the last 90 days is 239.77. The company completed dividends distribution on 2010-10-29.
OpenHighLowCloseVolume
11/29/2024 229.86  236.54  227.50  234.58  498,788 
11/27/2024 236.00  236.00  221.22  225.85  767,158 
11/26/2024 230.95  236.28  228.93  235.50  572,169 
11/25/2024 231.84  233.17  225.05  228.63  606,469 
11/22/2024 230.00  232.00  226.14  230.43  708,394 
11/21/2024 212.00  235.67  210.43  230.01  1,291,249 
11/20/2024 224.36  227.70  216.44  226.30  1,166,333 
11/19/2024 230.00  248.90  230.00  248.74  437,207 
11/18/2024 236.17  238.83  231.94  232.26  359,465 
11/15/2024 250.19  251.64  230.80  234.85  793,207 
11/14/2024 252.00  253.00  248.79  252.00  373,646 
11/13/2024 258.80  262.84  251.53  252.00  268,416 
11/12/2024 266.00  274.22  258.68  258.85  374,469 
11/11/2024 273.20  277.38  265.50  270.93  613,500 
11/08/2024 264.00  272.12  261.11  271.08  681,492 
11/07/2024 247.07  263.05  247.00  262.40  569,790 
11/06/2024 246.11  248.38  230.26  246.73  921,799 
11/05/2024 217.80  231.53  208.34  230.23  1,958,328 
11/04/2024 242.60  248.05  239.09  239.61  773,477 
11/01/2024 242.19  249.54  240.57  242.53  867,370 
10/31/2024 246.50  247.14  240.95  240.97  507,571 
10/30/2024 249.33  253.16  245.87  250.35  220,776 
10/29/2024 245.01  253.68  244.46  252.39  341,467 
10/28/2024 248.82  249.97  245.21  245.65  375,373 
10/25/2024 246.92  250.70  245.16  246.48  218,218 
10/24/2024 249.32  249.61  243.10  245.52  320,244 
10/23/2024 245.98  249.70  241.60  246.65  337,402 
10/22/2024 245.23  249.38  240.09  248.35  503,138 
10/21/2024 241.34  248.68  234.01  248.50  693,387 
10/18/2024 254.04  258.14  237.29  243.02  1,222,517 
10/17/2024 268.09  268.95  262.28  266.87  299,051 
10/16/2024 257.61  263.93  255.04  262.35  364,589 
10/15/2024 264.53  264.73  253.95  255.50  363,228 
10/14/2024 265.91  270.01  263.59  264.93  311,151 
10/11/2024 252.26  264.55  252.26  263.59  324,901 
10/10/2024 248.85  253.18  244.56  253.09  293,546 
10/09/2024 244.86  255.12  243.53  253.05  439,889 
10/08/2024 244.81  246.47  242.43  244.99  209,031 
10/07/2024 240.26  244.07  239.68  242.30  226,591 
10/04/2024 240.69  242.91  236.51  242.85  389,574 
10/03/2024 231.67  237.91  231.27  234.13  336,628 
10/02/2024 230.21  236.65  226.65  234.03  466,735 
10/01/2024 236.42  236.42  225.01  229.76  368,713 
09/30/2024 235.97  239.37  232.22  236.44  355,364 
09/27/2024 238.03  242.37  236.35  239.77  452,360 
09/26/2024 233.89  239.98  231.63  237.53  555,372 
09/25/2024 230.90  232.19  226.25  227.63  310,708 
09/24/2024 233.00  234.84  228.68  230.81  295,214 
09/23/2024 235.75  236.41  231.19  231.94  339,826 
09/20/2024 233.70  234.89  228.63  231.56  7,224,699 
09/19/2024 239.01  239.41  232.36  234.28  388,737 
09/18/2024 233.54  234.40  224.72  229.04  559,384 
09/17/2024 228.91  231.79  224.17  230.89  708,633 
09/16/2024 227.18  230.49  223.31  224.17  557,935 
09/13/2024 225.21  232.17  224.59  230.04  543,281 
09/12/2024 217.00  224.63  215.49  221.79  534,704 
09/11/2024 208.00  217.02  206.60  216.86  734,976 
09/10/2024 209.50  210.78  203.66  207.16  565,528 
09/09/2024 204.00  212.35  201.00  209.92  939,761 
09/06/2024 222.42  223.43  209.29  210.74  513,504 
09/05/2024 221.76  228.00  218.00  224.79  406,846 

About Fabrinet Stock history

Fabrinet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fabrinet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fabrinet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fabrinet stock prices may prove useful in developing a viable investing in Fabrinet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.6 M38.7 M
Net Income Applicable To Common Shares285.1 M299.4 M

Fabrinet Quarterly Net Working Capital

1.53 Billion

Fabrinet Stock Technical Analysis

Fabrinet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fabrinet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fabrinet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fabrinet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fabrinet's price direction in advance. Along with the technical and fundamental analysis of Fabrinet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fabrinet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fabrinet. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Fabrinet Stock, please use our How to Invest in Fabrinet guide.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fabrinet. If investors know Fabrinet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fabrinet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.197
Earnings Share
8.44
Revenue Per Share
82.845
Quarterly Revenue Growth
0.173
Return On Assets
0.0818
The market value of Fabrinet is measured differently than its book value, which is the value of Fabrinet that is recorded on the company's balance sheet. Investors also form their own opinion of Fabrinet's value that differs from its market value or its book value, called intrinsic value, which is Fabrinet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fabrinet's market value can be influenced by many factors that don't directly affect Fabrinet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fabrinet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fabrinet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fabrinet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.