Farmmi Inc Stock Price History

Stocks . USA . 
Stock . Farmmi Inc
FAMI Stock  USD 0.29  0.03  11.54%   
Below is the normalized historical share price chart for Farmmi Inc extending back to February 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmmi stands at 0.29, as last reported on the 1st of December, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day.
IPO Date
16th of February 2018
200 Day MA
0.6059
50 Day MA
0.2956
Beta
1.214
 
Covid
If you're considering investing in Farmmi Stock, it is important to understand the factors that can impact its price. Farmmi appears to be out of control, given 3 months investment horizon. Farmmi Inc secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. By reviewing Farmmi's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please utilize Farmmi's Mean Deviation of 5.76, coefficient of variation of 1212.66, and Downside Deviation of 7.71 to check if our risk estimates are consistent with your expectations.
  
As of now, Farmmi's Liabilities And Stockholders Equity is increasing as compared to previous years. The Farmmi's current Other Stockholder Equity is estimated to increase to about 193.9 M, while Sale Purchase Of Stock is projected to decrease to under 4.8 M. . The Farmmi's current Price Earnings To Growth Ratio is estimated to increase to 0, while Price To Sales Ratio is projected to decrease to 0.06. Farmmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1116

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFAMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.92
  actual daily
70
70% of assets are less volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Farmmi is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmmi by adding it to a well-diversified portfolio.
Price Book
0.0186
Enterprise Value Ebitda
2.3797
Price Sales
0.036
Shares Float
6.9 M
Earnings Share
2.12

Farmmi Stock Price History Chart

There are several ways to analyze Farmmi Stock price data. The simplest method is using a basic Farmmi candlestick price chart, which shows Farmmi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.48
Lowest PriceSeptember 6, 20240.2

Farmmi December 1, 2024 Stock Price Synopsis

Various analyses of Farmmi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmmi Stock. It can be used to describe the percentage change in the price of Farmmi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmmi Stock.
Farmmi Price Rate Of Daily Change 1.12 
Farmmi Price Action Indicator 0.01 
Farmmi Price Daily Balance Of Power 1.50 

Farmmi December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmmi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmmi intraday prices and daily technical indicators to check the level of noise trading in Farmmi Stock and then apply it to test your longer-term investment strategies against Farmmi.

Farmmi Stock Price History Data

The price series of Farmmi for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.28 with a coefficient of variation of 18.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company completed 1:8 stock split on 25th of September 2023.
OpenHighLowCloseVolume
12/01/2024
 0.30  0.30  0.28  0.29 
11/29/2024 0.30  0.30  0.28  0.29  161,211 
11/27/2024 0.28  0.30  0.27  0.29  569,630 
11/26/2024 0.27  0.28  0.26  0.26  112,849 
11/25/2024 0.28  0.29  0.27  0.27  457,786 
11/22/2024 0.27  0.30  0.27  0.28  226,251 
11/21/2024 0.26  0.32  0.26  0.29  288,693 
11/20/2024 0.26  0.30  0.24  0.30  490,299 
11/19/2024 0.25  0.27  0.24  0.27  1,893,762 
11/18/2024 0.27  0.28  0.26  0.27  201,907 
11/15/2024 0.28  0.28  0.26  0.27  420,683 
11/14/2024 0.27  0.29  0.26  0.28  149,647 
11/13/2024 0.29  0.30  0.27  0.27  602,553 
11/12/2024 0.30  0.30  0.28  0.29  348,871 
11/11/2024 0.29  0.30  0.29  0.30  306,903 
11/08/2024 0.29  0.30  0.28  0.29  268,966 
11/07/2024 0.30  0.30  0.28  0.29  710,005 
11/06/2024 0.30  0.33  0.28  0.33  532,531 
11/05/2024 0.30  0.31  0.29  0.31  203,319 
11/04/2024 0.32  0.32  0.29  0.29  307,748 
11/01/2024 0.30  0.31  0.30  0.31  213,270 
10/31/2024 0.32  0.32  0.28  0.30  505,917 
10/30/2024 0.35  0.35  0.30  0.32  450,853 
10/29/2024 0.38  0.38  0.35  0.36  498,230 
10/28/2024 0.37  0.40  0.33  0.39  730,829 
10/25/2024 0.43  0.45  0.37  0.38  1,652,522 
10/24/2024 0.39  0.48  0.35  0.48  7,927,198 
10/23/2024 0.41  0.53  0.33  0.39  27,283,073 
10/22/2024 0.26  0.32  0.26  0.32  16,596,317 
10/21/2024 0.31  0.32  0.27  0.30  389,217 
10/18/2024 0.36  0.37  0.32  0.32  372,475 
10/17/2024 0.31  0.37  0.30  0.34  550,402 
10/16/2024 0.29  0.32  0.29  0.31  112,777 
10/15/2024 0.29  0.32  0.29  0.30  241,604 
10/14/2024 0.26  0.30  0.26  0.30  285,737 
10/11/2024 0.25  0.29  0.21  0.28  570,692 
10/10/2024 0.25  0.25  0.24  0.25  156,313 
10/09/2024 0.26  0.26  0.25  0.25  169,067 
10/08/2024 0.28  0.28  0.25  0.26  247,853 
10/07/2024 0.28  0.29  0.28  0.29  201,930 
10/04/2024 0.29  0.29  0.28  0.28  245,982 
10/03/2024 0.30  0.30  0.27  0.27  160,768 
10/02/2024 0.29  0.31  0.27  0.29  429,815 
10/01/2024 0.28  0.29  0.25  0.27  469,896 
09/30/2024 0.31  0.34  0.27  0.27  1,123,083 
09/27/2024 0.26  0.31  0.25  0.30  1,079,461 
09/26/2024 0.25  0.26  0.24  0.25  1,041,280 
09/25/2024 0.23  0.25  0.23  0.24  123,598 
09/24/2024 0.25  0.25  0.23  0.24  207,861 
09/23/2024 0.24  0.25  0.23  0.24  139,978 
09/20/2024 0.25  0.26  0.24  0.24  393,010 
09/19/2024 0.23  0.25  0.23  0.24  366,588 
09/18/2024 0.22  0.24  0.22  0.22  281,167 
09/17/2024 0.23  0.23  0.22  0.22  187,802 
09/16/2024 0.24  0.24  0.22  0.23  154,947 
09/13/2024 0.22  0.25  0.22  0.24  406,535 
09/12/2024 0.23  0.23  0.21  0.22  465,887 
09/11/2024 0.21  0.24  0.21  0.23  3,309,347 
09/10/2024 0.20  0.21  0.20  0.20  347,009 
09/09/2024 0.20  0.21  0.20  0.20  198,141 
09/06/2024 0.19  0.20  0.19  0.20  163,664 

About Farmmi Stock history

Farmmi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmmi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmmi stock prices may prove useful in developing a viable investing in Farmmi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.7 M10.2 M
Net Income Applicable To Common Shares2 M1.5 M

Farmmi Quarterly Net Working Capital

147.46 Million

Farmmi Stock Technical Analysis

Farmmi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Farmmi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmmi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Farmmi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmmi's price direction in advance. Along with the technical and fundamental analysis of Farmmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0721
Jensen Alpha0.3985
Total Risk Alpha(0.68)
Sortino Ratio0.0664
Treynor Ratio0.3386
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Farmmi Stock analysis

When running Farmmi's price analysis, check to measure Farmmi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmmi is operating at the current time. Most of Farmmi's value examination focuses on studying past and present price action to predict the probability of Farmmi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmmi's price. Additionally, you may evaluate how the addition of Farmmi to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY