Federal Funds Effective Rate Indicator
Measurement Percent | Indicator Type or Source Interest Indicator | Period End Date October 1, 2024 | Clasification Interest |
70-Year History of Federal Funds Effective Rate Indicator
The above interactive chart and the table below show the 70-year history of federal funds effective rate indicator going back to Sunday, November 28, 1954. The current value is 4.83 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 4.83 |
Sep 1, 2024 | 5.13 |
Aug 1, 2024 | 5.33 |
Jul 1, 2024 | 5.33 |
Jun 1, 2024 | 5.33 |
May 1, 2024 | 5.33 |
Apr 1, 2024 | 5.33 |
Mar 1, 2024 | 5.33 |
Feb 1, 2024 | 5.33 |
Jan 1, 2024 | 5.33 |
Dec 1, 2023 | 5.33 |
Nov 1, 2023 | 5.33 |
Oct 1, 2023 | 5.33 |
Sep 1, 2023 | 5.33 |
Aug 1, 2023 | 5.33 |
Jul 1, 2023 | 5.12 |
Jun 1, 2023 | 5.08 |
May 1, 2023 | 5.06 |
Apr 1, 2023 | 4.83 |
Mar 1, 2023 | 4.65 |
Feb 1, 2023 | 4.57 |
Jan 1, 2023 | 4.33 |
Dec 1, 2022 | 4.1 |
Nov 1, 2022 | 3.78 |
Oct 1, 2022 | 3.08 |
Sep 1, 2022 | 2.56 |
Aug 1, 2022 | 2.33 |
Jul 1, 2022 | 1.68 |
Jun 1, 2022 | 1.21 |
May 1, 2022 | 0.77 |
Apr 1, 2022 | 0.33 |
Mar 1, 2022 | 0.2 |
Feb 1, 2022 | 0.08 |
Jan 1, 2022 | 0.08 |
Dec 1, 2021 | 0.08 |
Nov 1, 2021 | 0.08 |
Oct 1, 2021 | 0.08 |
Sep 1, 2021 | 0.08 |
Aug 1, 2021 | 0.09 |
Jul 1, 2021 | 0.1 |
Jun 1, 2021 | 0.08 |
May 1, 2021 | 0.06 |
Apr 1, 2021 | 0.07 |
Mar 1, 2021 | 0.07 |
Feb 1, 2021 | 0.08 |
Jan 1, 2021 | 0.09 |
Dec 1, 2020 | 0.09 |
Nov 1, 2020 | 0.09 |
Oct 1, 2020 | 0.09 |
Sep 1, 2020 | 0.09 |
Aug 1, 2020 | 0.1 |
Jul 1, 2020 | 0.09 |
Jun 1, 2020 | 0.08 |
May 1, 2020 | 0.05 |
Apr 1, 2020 | 0.05 |
Mar 1, 2020 | 0.65 |
Feb 1, 2020 | 1.58 |
Jan 1, 2020 | 1.55 |
Dec 1, 2019 | 1.55 |
Nov 1, 2019 | 1.55 |
Oct 1, 2019 | 1.83 |
Sep 1, 2019 | 2.04 |
Aug 1, 2019 | 2.13 |
Jul 1, 2019 | 2.4 |
Jun 1, 2019 | 2.38 |
May 1, 2019 | 2.39 |
Apr 1, 2019 | 2.42 |
Mar 1, 2019 | 2.41 |
Feb 1, 2019 | 2.4 |
Jan 1, 2019 | 2.4 |
Dec 1, 2018 | 2.27 |
Nov 1, 2018 | 2.2 |
Oct 1, 2018 | 2.19 |
Sep 1, 2018 | 1.95 |
Aug 1, 2018 | 1.91 |
Jul 1, 2018 | 1.91 |
Jun 1, 2018 | 1.82 |
May 1, 2018 | 1.7 |
Apr 1, 2018 | 1.69 |
Mar 1, 2018 | 1.51 |
Feb 1, 2018 | 1.42 |
Jan 1, 2018 | 1.41 |
Dec 1, 2017 | 1.3 |
Nov 1, 2017 | 1.16 |
Oct 1, 2017 | 1.15 |
Sep 1, 2017 | 1.15 |
Aug 1, 2017 | 1.16 |
Jul 1, 2017 | 1.15 |
Jun 1, 2017 | 1.04 |
May 1, 2017 | 0.91 |
Apr 1, 2017 | 0.9 |
Mar 1, 2017 | 0.79 |
Feb 1, 2017 | 0.66 |
Jan 1, 2017 | 0.65 |
Dec 1, 2016 | 0.54 |
Nov 1, 2016 | 0.41 |
Oct 1, 2016 | 0.4 |
Sep 1, 2016 | 0.4 |
Aug 1, 2016 | 0.4 |
Jul 1, 2016 | 0.39 |
Jun 1, 2016 | 0.38 |
May 1, 2016 | 0.37 |
Apr 1, 2016 | 0.37 |
Mar 1, 2016 | 0.36 |
Feb 1, 2016 | 0.38 |
Jan 1, 2016 | 0.34 |
Dec 1, 2015 | 0.24 |
Nov 1, 2015 | 0.12 |
Oct 1, 2015 | 0.12 |
Sep 1, 2015 | 0.14 |
Aug 1, 2015 | 0.14 |
Jul 1, 2015 | 0.13 |
Jun 1, 2015 | 0.13 |
May 1, 2015 | 0.12 |
Apr 1, 2015 | 0.12 |
Mar 1, 2015 | 0.11 |
Feb 1, 2015 | 0.11 |
Jan 1, 2015 | 0.11 |
Dec 1, 2014 | 0.12 |
Nov 1, 2014 | 0.09 |
Oct 1, 2014 | 0.09 |
Sep 1, 2014 | 0.09 |
Aug 1, 2014 | 0.09 |
Jul 1, 2014 | 0.09 |
Jun 1, 2014 | 0.1 |
May 1, 2014 | 0.09 |
Apr 1, 2014 | 0.09 |
Mar 1, 2014 | 0.08 |
Feb 1, 2014 | 0.07 |
Jan 1, 2014 | 0.07 |
Dec 1, 2013 | 0.09 |
Nov 1, 2013 | 0.08 |
Oct 1, 2013 | 0.09 |
Sep 1, 2013 | 0.08 |
Aug 1, 2013 | 0.08 |
Jul 1, 2013 | 0.09 |
Jun 1, 2013 | 0.09 |
May 1, 2013 | 0.11 |
Apr 1, 2013 | 0.15 |
Mar 1, 2013 | 0.14 |
Feb 1, 2013 | 0.15 |
Jan 1, 2013 | 0.14 |
Dec 1, 2012 | 0.16 |
Nov 1, 2012 | 0.16 |
Oct 1, 2012 | 0.16 |
Sep 1, 2012 | 0.14 |
Aug 1, 2012 | 0.13 |
Jul 1, 2012 | 0.16 |
Jun 1, 2012 | 0.16 |
May 1, 2012 | 0.16 |
Apr 1, 2012 | 0.14 |
Mar 1, 2012 | 0.13 |
Feb 1, 2012 | 0.1 |
Jan 1, 2012 | 0.08 |
Dec 1, 2011 | 0.07 |
Nov 1, 2011 | 0.08 |
Oct 1, 2011 | 0.07 |
Sep 1, 2011 | 0.08 |
Aug 1, 2011 | 0.1 |
Jul 1, 2011 | 0.07 |
Jun 1, 2011 | 0.09 |
May 1, 2011 | 0.09 |
Apr 1, 2011 | 0.1 |
Mar 1, 2011 | 0.14 |
Feb 1, 2011 | 0.16 |
Jan 1, 2011 | 0.17 |
Dec 1, 2010 | 0.18 |
Nov 1, 2010 | 0.19 |
Oct 1, 2010 | 0.19 |
Sep 1, 2010 | 0.19 |
Aug 1, 2010 | 0.19 |
Jul 1, 2010 | 0.18 |
Jun 1, 2010 | 0.18 |
May 1, 2010 | 0.2 |
Apr 1, 2010 | 0.2 |
Mar 1, 2010 | 0.16 |
Feb 1, 2010 | 0.13 |
Jan 1, 2010 | 0.11 |
Dec 1, 2009 | 0.12 |
Nov 1, 2009 | 0.12 |
Oct 1, 2009 | 0.12 |
Sep 1, 2009 | 0.15 |
Aug 1, 2009 | 0.16 |
Jul 1, 2009 | 0.16 |
Jun 1, 2009 | 0.21 |
May 1, 2009 | 0.18 |
Apr 1, 2009 | 0.15 |
Mar 1, 2009 | 0.18 |
Feb 1, 2009 | 0.22 |
Jan 1, 2009 | 0.15 |
Dec 1, 2008 | 0.16 |
Nov 1, 2008 | 0.39 |
Oct 1, 2008 | 0.97 |
Sep 1, 2008 | 1.81 |
Aug 1, 2008 | 2.0 |
Jul 1, 2008 | 2.01 |
Jun 1, 2008 | 2.0 |
May 1, 2008 | 1.98 |
Apr 1, 2008 | 2.28 |
Mar 1, 2008 | 2.61 |
Feb 1, 2008 | 2.98 |
Jan 1, 2008 | 3.94 |
Dec 1, 2007 | 4.24 |
Nov 1, 2007 | 4.49 |
Oct 1, 2007 | 4.76 |
Sep 1, 2007 | 4.94 |
Aug 1, 2007 | 5.02 |
Jul 1, 2007 | 5.26 |
Jun 1, 2007 | 5.25 |
May 1, 2007 | 5.25 |
Apr 1, 2007 | 5.25 |
Mar 1, 2007 | 5.26 |
Feb 1, 2007 | 5.26 |
Jan 1, 2007 | 5.25 |
Dec 1, 2006 | 5.24 |
Nov 1, 2006 | 5.25 |
Oct 1, 2006 | 5.25 |
Sep 1, 2006 | 5.25 |
Aug 1, 2006 | 5.25 |
Jul 1, 2006 | 5.24 |
Jun 1, 2006 | 4.99 |
May 1, 2006 | 4.94 |
Apr 1, 2006 | 4.79 |
Mar 1, 2006 | 4.59 |
Feb 1, 2006 | 4.49 |
Jan 1, 2006 | 4.29 |
Dec 1, 2005 | 4.16 |
Nov 1, 2005 | 4.0 |
Oct 1, 2005 | 3.78 |
Sep 1, 2005 | 3.62 |
Aug 1, 2005 | 3.5 |
Jul 1, 2005 | 3.26 |
Jun 1, 2005 | 3.04 |
May 1, 2005 | 3.0 |
Apr 1, 2005 | 2.79 |
Mar 1, 2005 | 2.63 |
Feb 1, 2005 | 2.5 |
Jan 1, 2005 | 2.28 |
Dec 1, 2004 | 2.16 |
Nov 1, 2004 | 1.93 |
Oct 1, 2004 | 1.76 |
Sep 1, 2004 | 1.61 |
Aug 1, 2004 | 1.43 |
Jul 1, 2004 | 1.26 |
Jun 1, 2004 | 1.03 |
May 1, 2004 | 1.0 |
Apr 1, 2004 | 1.0 |
Mar 1, 2004 | 1.0 |
Feb 1, 2004 | 1.01 |
Jan 1, 2004 | 1.0 |
Dec 1, 2003 | 0.98 |
Nov 1, 2003 | 1.0 |
Oct 1, 2003 | 1.01 |
Sep 1, 2003 | 1.01 |
Aug 1, 2003 | 1.03 |
Jul 1, 2003 | 1.01 |
Jun 1, 2003 | 1.22 |
May 1, 2003 | 1.26 |
Apr 1, 2003 | 1.26 |
Mar 1, 2003 | 1.25 |
Feb 1, 2003 | 1.26 |
Jan 1, 2003 | 1.24 |
Dec 1, 2002 | 1.24 |
Nov 1, 2002 | 1.34 |
Oct 1, 2002 | 1.75 |
Sep 1, 2002 | 1.75 |
Aug 1, 2002 | 1.74 |
Jul 1, 2002 | 1.73 |
Jun 1, 2002 | 1.75 |
May 1, 2002 | 1.75 |
Apr 1, 2002 | 1.75 |
Mar 1, 2002 | 1.73 |
Feb 1, 2002 | 1.74 |
Jan 1, 2002 | 1.73 |
Dec 1, 2001 | 1.82 |
Nov 1, 2001 | 2.09 |
Oct 1, 2001 | 2.49 |
Sep 1, 2001 | 3.07 |
Aug 1, 2001 | 3.65 |
Jul 1, 2001 | 3.77 |
Jun 1, 2001 | 3.97 |
May 1, 2001 | 4.21 |
Apr 1, 2001 | 4.8 |
Mar 1, 2001 | 5.31 |
Feb 1, 2001 | 5.49 |
Jan 1, 2001 | 5.98 |
Dec 1, 2000 | 6.4 |
Nov 1, 2000 | 6.51 |
Oct 1, 2000 | 6.51 |
Sep 1, 2000 | 6.52 |
Aug 1, 2000 | 6.5 |
Jul 1, 2000 | 6.54 |
Jun 1, 2000 | 6.53 |
May 1, 2000 | 6.27 |
Apr 1, 2000 | 6.02 |
Mar 1, 2000 | 5.85 |
Feb 1, 2000 | 5.73 |
Jan 1, 2000 | 5.45 |
Dec 1, 1999 | 5.3 |
Nov 1, 1999 | 5.42 |
Oct 1, 1999 | 5.2 |
Sep 1, 1999 | 5.22 |
Aug 1, 1999 | 5.07 |
Jul 1, 1999 | 4.99 |
Jun 1, 1999 | 4.76 |
May 1, 1999 | 4.74 |
Apr 1, 1999 | 4.74 |
Mar 1, 1999 | 4.81 |
Feb 1, 1999 | 4.76 |
Jan 1, 1999 | 4.63 |
Dec 1, 1998 | 4.68 |
Nov 1, 1998 | 4.83 |
Oct 1, 1998 | 5.07 |
Sep 1, 1998 | 5.51 |
Aug 1, 1998 | 5.55 |
Jul 1, 1998 | 5.54 |
Jun 1, 1998 | 5.56 |
May 1, 1998 | 5.49 |
Apr 1, 1998 | 5.45 |
Mar 1, 1998 | 5.49 |
Feb 1, 1998 | 5.51 |
Jan 1, 1998 | 5.56 |
Dec 1, 1997 | 5.5 |
Nov 1, 1997 | 5.52 |
Oct 1, 1997 | 5.5 |
Sep 1, 1997 | 5.54 |
Aug 1, 1997 | 5.54 |
Jul 1, 1997 | 5.52 |
Jun 1, 1997 | 5.56 |
May 1, 1997 | 5.5 |
Apr 1, 1997 | 5.51 |
Mar 1, 1997 | 5.39 |
Feb 1, 1997 | 5.19 |
Jan 1, 1997 | 5.25 |
Dec 1, 1996 | 5.29 |
Nov 1, 1996 | 5.31 |
Oct 1, 1996 | 5.24 |
Sep 1, 1996 | 5.3 |
Aug 1, 1996 | 5.22 |
Jul 1, 1996 | 5.4 |
Jun 1, 1996 | 5.27 |
May 1, 1996 | 5.24 |
Apr 1, 1996 | 5.22 |
Mar 1, 1996 | 5.31 |
Feb 1, 1996 | 5.22 |
Jan 1, 1996 | 5.56 |
Dec 1, 1995 | 5.6 |
Nov 1, 1995 | 5.8 |
Oct 1, 1995 | 5.76 |
Sep 1, 1995 | 5.8 |
Aug 1, 1995 | 5.74 |
Jul 1, 1995 | 5.85 |
Jun 1, 1995 | 6.0 |
May 1, 1995 | 6.01 |
Apr 1, 1995 | 6.05 |
Mar 1, 1995 | 5.98 |
Feb 1, 1995 | 5.92 |
Jan 1, 1995 | 5.53 |
Dec 1, 1994 | 5.45 |
Nov 1, 1994 | 5.29 |
Oct 1, 1994 | 4.76 |
Sep 1, 1994 | 4.73 |
Aug 1, 1994 | 4.47 |
Jul 1, 1994 | 4.26 |
Jun 1, 1994 | 4.25 |
May 1, 1994 | 4.01 |
Apr 1, 1994 | 3.56 |
Mar 1, 1994 | 3.34 |
Feb 1, 1994 | 3.25 |
Jan 1, 1994 | 3.05 |
Dec 1, 1993 | 2.96 |
Nov 1, 1993 | 3.02 |
Oct 1, 1993 | 2.99 |
Sep 1, 1993 | 3.09 |
Aug 1, 1993 | 3.03 |
Jul 1, 1993 | 3.06 |
Jun 1, 1993 | 3.04 |
May 1, 1993 | 3.0 |
Apr 1, 1993 | 2.96 |
Mar 1, 1993 | 3.07 |
Feb 1, 1993 | 3.03 |
Jan 1, 1993 | 3.02 |
Dec 1, 1992 | 2.92 |
Nov 1, 1992 | 3.09 |
Oct 1, 1992 | 3.1 |
Sep 1, 1992 | 3.22 |
Aug 1, 1992 | 3.3 |
Jul 1, 1992 | 3.25 |
Jun 1, 1992 | 3.76 |
May 1, 1992 | 3.82 |
Apr 1, 1992 | 3.73 |
Mar 1, 1992 | 3.98 |
Feb 1, 1992 | 4.06 |
Jan 1, 1992 | 4.03 |
Dec 1, 1991 | 4.43 |
Nov 1, 1991 | 4.81 |
Oct 1, 1991 | 5.21 |
Sep 1, 1991 | 5.45 |
Aug 1, 1991 | 5.66 |
Jul 1, 1991 | 5.82 |
Jun 1, 1991 | 5.9 |
May 1, 1991 | 5.78 |
Apr 1, 1991 | 5.91 |
Mar 1, 1991 | 6.12 |
Feb 1, 1991 | 6.25 |
Jan 1, 1991 | 6.91 |
Dec 1, 1990 | 7.31 |
Nov 1, 1990 | 7.81 |
Oct 1, 1990 | 8.11 |
Sep 1, 1990 | 8.2 |
Aug 1, 1990 | 8.13 |
Jul 1, 1990 | 8.15 |
Jun 1, 1990 | 8.29 |
May 1, 1990 | 8.18 |
Apr 1, 1990 | 8.26 |
Mar 1, 1990 | 8.28 |
Feb 1, 1990 | 8.24 |
Jan 1, 1990 | 8.23 |
Dec 1, 1989 | 8.45 |
Nov 1, 1989 | 8.55 |
Oct 1, 1989 | 8.84 |
Sep 1, 1989 | 9.02 |
Aug 1, 1989 | 8.99 |
Jul 1, 1989 | 9.24 |
Jun 1, 1989 | 9.53 |
May 1, 1989 | 9.81 |
Apr 1, 1989 | 9.84 |
Mar 1, 1989 | 9.85 |
Feb 1, 1989 | 9.36 |
Jan 1, 1989 | 9.12 |
Dec 1, 1988 | 8.76 |
Nov 1, 1988 | 8.35 |
Oct 1, 1988 | 8.3 |
Sep 1, 1988 | 8.19 |
Aug 1, 1988 | 8.01 |
Jul 1, 1988 | 7.75 |
Jun 1, 1988 | 7.51 |
May 1, 1988 | 7.09 |
Apr 1, 1988 | 6.87 |
Mar 1, 1988 | 6.58 |
Feb 1, 1988 | 6.58 |
Jan 1, 1988 | 6.83 |
Dec 1, 1987 | 6.77 |
Nov 1, 1987 | 6.69 |
Oct 1, 1987 | 7.29 |
Sep 1, 1987 | 7.22 |
Aug 1, 1987 | 6.73 |
Jul 1, 1987 | 6.58 |
Jun 1, 1987 | 6.73 |
May 1, 1987 | 6.85 |
Apr 1, 1987 | 6.37 |
Mar 1, 1987 | 6.13 |
Feb 1, 1987 | 6.1 |
Jan 1, 1987 | 6.43 |
Dec 1, 1986 | 6.91 |
Nov 1, 1986 | 6.04 |
Oct 1, 1986 | 5.85 |
Sep 1, 1986 | 5.89 |
Aug 1, 1986 | 6.17 |
Jul 1, 1986 | 6.56 |
Jun 1, 1986 | 6.92 |
May 1, 1986 | 6.85 |
Apr 1, 1986 | 6.99 |
Mar 1, 1986 | 7.48 |
Feb 1, 1986 | 7.86 |
Jan 1, 1986 | 8.14 |
Dec 1, 1985 | 8.27 |
Nov 1, 1985 | 8.05 |
Oct 1, 1985 | 7.99 |
Sep 1, 1985 | 7.92 |
Aug 1, 1985 | 7.9 |
Jul 1, 1985 | 7.88 |
Jun 1, 1985 | 7.53 |
May 1, 1985 | 7.97 |
Apr 1, 1985 | 8.27 |
Mar 1, 1985 | 8.58 |
Feb 1, 1985 | 8.5 |
Jan 1, 1985 | 8.35 |
Dec 1, 1984 | 8.38 |
Nov 1, 1984 | 9.43 |
Oct 1, 1984 | 9.99 |
Sep 1, 1984 | 11.3 |
Aug 1, 1984 | 11.64 |
Jul 1, 1984 | 11.23 |
Jun 1, 1984 | 11.06 |
May 1, 1984 | 10.32 |
Apr 1, 1984 | 10.29 |
Mar 1, 1984 | 9.91 |
Feb 1, 1984 | 9.59 |
Jan 1, 1984 | 9.56 |
Dec 1, 1983 | 9.47 |
Nov 1, 1983 | 9.34 |
Oct 1, 1983 | 9.48 |
Sep 1, 1983 | 9.45 |
Aug 1, 1983 | 9.56 |
Jul 1, 1983 | 9.37 |
Jun 1, 1983 | 8.98 |
May 1, 1983 | 8.63 |
Apr 1, 1983 | 8.8 |
Mar 1, 1983 | 8.77 |
Feb 1, 1983 | 8.51 |
Jan 1, 1983 | 8.68 |
Dec 1, 1982 | 8.95 |
Nov 1, 1982 | 9.2 |
Oct 1, 1982 | 9.71 |
Sep 1, 1982 | 10.31 |
Aug 1, 1982 | 10.12 |
Jul 1, 1982 | 12.59 |
Jun 1, 1982 | 14.15 |
May 1, 1982 | 14.45 |
Apr 1, 1982 | 14.94 |
Mar 1, 1982 | 14.68 |
Feb 1, 1982 | 14.78 |
Jan 1, 1982 | 13.22 |
Dec 1, 1981 | 12.37 |
Nov 1, 1981 | 13.31 |
Oct 1, 1981 | 15.08 |
Sep 1, 1981 | 15.87 |
Aug 1, 1981 | 17.82 |
Jul 1, 1981 | 19.04 |
Jun 1, 1981 | 19.1 |
May 1, 1981 | 18.52 |
Apr 1, 1981 | 15.72 |
Mar 1, 1981 | 14.7 |
Feb 1, 1981 | 15.93 |
Jan 1, 1981 | 19.08 |
Dec 1, 1980 | 18.9 |
Nov 1, 1980 | 15.85 |
Oct 1, 1980 | 12.81 |
Sep 1, 1980 | 10.87 |
Aug 1, 1980 | 9.61 |
Jul 1, 1980 | 9.03 |
Jun 1, 1980 | 9.47 |
May 1, 1980 | 10.98 |
Apr 1, 1980 | 17.61 |
Mar 1, 1980 | 17.19 |
Feb 1, 1980 | 14.13 |
Jan 1, 1980 | 13.82 |
Dec 1, 1979 | 13.78 |
Nov 1, 1979 | 13.18 |
Oct 1, 1979 | 13.77 |
Sep 1, 1979 | 11.43 |
Aug 1, 1979 | 10.94 |
Jul 1, 1979 | 10.47 |
Jun 1, 1979 | 10.29 |
May 1, 1979 | 10.24 |
Apr 1, 1979 | 10.01 |
Mar 1, 1979 | 10.09 |
Feb 1, 1979 | 10.06 |
Jan 1, 1979 | 10.07 |
Dec 1, 1978 | 10.03 |
Nov 1, 1978 | 9.76 |
Oct 1, 1978 | 8.96 |
Sep 1, 1978 | 8.45 |
Aug 1, 1978 | 8.04 |
Jul 1, 1978 | 7.81 |
Jun 1, 1978 | 7.6 |
May 1, 1978 | 7.36 |
Apr 1, 1978 | 6.89 |
Mar 1, 1978 | 6.79 |
Feb 1, 1978 | 6.78 |
Jan 1, 1978 | 6.7 |
Dec 1, 1977 | 6.56 |
Nov 1, 1977 | 6.51 |
Oct 1, 1977 | 6.47 |
Sep 1, 1977 | 6.14 |
Aug 1, 1977 | 5.9 |
Jul 1, 1977 | 5.42 |
Jun 1, 1977 | 5.39 |
May 1, 1977 | 5.35 |
Apr 1, 1977 | 4.73 |
Mar 1, 1977 | 4.69 |
Feb 1, 1977 | 4.68 |
Jan 1, 1977 | 4.61 |
Dec 1, 1976 | 4.65 |
Nov 1, 1976 | 4.95 |
Oct 1, 1976 | 5.02 |
Sep 1, 1976 | 5.25 |
Aug 1, 1976 | 5.29 |
Jul 1, 1976 | 5.31 |
Jun 1, 1976 | 5.48 |
May 1, 1976 | 5.29 |
Apr 1, 1976 | 4.82 |
Mar 1, 1976 | 4.84 |
Feb 1, 1976 | 4.77 |
Jan 1, 1976 | 4.87 |
Dec 1, 1975 | 5.2 |
Nov 1, 1975 | 5.22 |
Oct 1, 1975 | 5.82 |
Sep 1, 1975 | 6.24 |
Aug 1, 1975 | 6.14 |
Jul 1, 1975 | 6.1 |
Jun 1, 1975 | 5.55 |
May 1, 1975 | 5.22 |
Apr 1, 1975 | 5.49 |
Mar 1, 1975 | 5.54 |
Feb 1, 1975 | 6.24 |
Jan 1, 1975 | 7.13 |
Dec 1, 1974 | 8.53 |
Nov 1, 1974 | 9.45 |
Oct 1, 1974 | 10.06 |
Sep 1, 1974 | 11.34 |
Aug 1, 1974 | 12.01 |
Jul 1, 1974 | 12.92 |
Jun 1, 1974 | 11.93 |
May 1, 1974 | 11.31 |
Apr 1, 1974 | 10.51 |
Mar 1, 1974 | 9.35 |
Feb 1, 1974 | 8.97 |
Jan 1, 1974 | 9.65 |
Dec 1, 1973 | 9.95 |
Nov 1, 1973 | 10.03 |
Oct 1, 1973 | 10.01 |
Sep 1, 1973 | 10.78 |
Aug 1, 1973 | 10.5 |
Jul 1, 1973 | 10.4 |
Jun 1, 1973 | 8.49 |
May 1, 1973 | 7.84 |
Apr 1, 1973 | 7.12 |
Mar 1, 1973 | 7.09 |
Feb 1, 1973 | 6.58 |
Jan 1, 1973 | 5.94 |
Dec 1, 1972 | 5.33 |
Nov 1, 1972 | 5.06 |
Oct 1, 1972 | 5.05 |
Sep 1, 1972 | 4.87 |
Aug 1, 1972 | 4.81 |
Jul 1, 1972 | 4.55 |
Jun 1, 1972 | 4.46 |
May 1, 1972 | 4.27 |
Apr 1, 1972 | 4.17 |
Mar 1, 1972 | 3.83 |
Feb 1, 1972 | 3.3 |
Jan 1, 1972 | 3.51 |
Dec 1, 1971 | 4.14 |
Nov 1, 1971 | 4.91 |
Oct 1, 1971 | 5.2 |
Sep 1, 1971 | 5.55 |
Aug 1, 1971 | 5.57 |
Jul 1, 1971 | 5.31 |
Jun 1, 1971 | 4.91 |
May 1, 1971 | 4.63 |
Apr 1, 1971 | 4.16 |
Mar 1, 1971 | 3.71 |
Feb 1, 1971 | 3.72 |
Jan 1, 1971 | 4.14 |
Dec 1, 1970 | 4.9 |
Nov 1, 1970 | 5.6 |
Oct 1, 1970 | 6.2 |
Sep 1, 1970 | 6.29 |
Aug 1, 1970 | 6.62 |
Jul 1, 1970 | 7.21 |
Jun 1, 1970 | 7.61 |
May 1, 1970 | 7.95 |
Apr 1, 1970 | 8.1 |
Mar 1, 1970 | 7.76 |
Feb 1, 1970 | 8.98 |
Jan 1, 1970 | 8.98 |
Dec 1, 1969 | 8.97 |
Nov 1, 1969 | 8.85 |
Oct 1, 1969 | 9.0 |
Sep 1, 1969 | 9.15 |
Aug 1, 1969 | 9.19 |
Jul 1, 1969 | 8.61 |
Jun 1, 1969 | 8.9 |
May 1, 1969 | 8.67 |
Apr 1, 1969 | 7.41 |
Mar 1, 1969 | 6.79 |
Feb 1, 1969 | 6.61 |
Jan 1, 1969 | 6.3 |
Dec 1, 1968 | 6.02 |
Nov 1, 1968 | 5.82 |
Oct 1, 1968 | 5.91 |
Sep 1, 1968 | 5.78 |
Aug 1, 1968 | 6.03 |
Jul 1, 1968 | 6.03 |
Jun 1, 1968 | 6.07 |
May 1, 1968 | 6.12 |
Apr 1, 1968 | 5.76 |
Mar 1, 1968 | 5.05 |
Feb 1, 1968 | 4.71 |
Jan 1, 1968 | 4.61 |
Dec 1, 1967 | 4.51 |
Nov 1, 1967 | 4.13 |
Oct 1, 1967 | 3.88 |
Sep 1, 1967 | 3.99 |
Aug 1, 1967 | 3.9 |
Jul 1, 1967 | 3.79 |
Jun 1, 1967 | 3.98 |
May 1, 1967 | 3.94 |
Apr 1, 1967 | 4.05 |
Mar 1, 1967 | 4.53 |
Feb 1, 1967 | 5.0 |
Jan 1, 1967 | 4.94 |
Dec 1, 1966 | 5.4 |
Nov 1, 1966 | 5.76 |
Oct 1, 1966 | 5.53 |
Sep 1, 1966 | 5.4 |
Aug 1, 1966 | 5.53 |
Jul 1, 1966 | 5.3 |
Jun 1, 1966 | 5.17 |
May 1, 1966 | 4.9 |
Apr 1, 1966 | 4.67 |
Mar 1, 1966 | 4.66 |
Feb 1, 1966 | 4.6 |
Jan 1, 1966 | 4.42 |
Dec 1, 1965 | 4.32 |
Nov 1, 1965 | 4.1 |
Oct 1, 1965 | 4.08 |
Sep 1, 1965 | 4.02 |
Aug 1, 1965 | 4.12 |
Jul 1, 1965 | 4.09 |
Jun 1, 1965 | 4.05 |
May 1, 1965 | 4.1 |
Apr 1, 1965 | 4.09 |
Mar 1, 1965 | 4.05 |
Feb 1, 1965 | 3.98 |
Jan 1, 1965 | 3.9 |
Dec 1, 1964 | 3.85 |
Nov 1, 1964 | 3.52 |
Oct 1, 1964 | 3.36 |
Sep 1, 1964 | 3.45 |
Aug 1, 1964 | 3.5 |
Jul 1, 1964 | 3.42 |
Jun 1, 1964 | 3.5 |
May 1, 1964 | 3.5 |
Apr 1, 1964 | 3.47 |
Mar 1, 1964 | 3.43 |
Feb 1, 1964 | 3.48 |
Jan 1, 1964 | 3.48 |
Dec 1, 1963 | 3.38 |
Nov 1, 1963 | 3.48 |
Oct 1, 1963 | 3.5 |
Sep 1, 1963 | 3.48 |
Aug 1, 1963 | 3.49 |
Jul 1, 1963 | 3.02 |
Jun 1, 1963 | 2.99 |
May 1, 1963 | 3.0 |
Apr 1, 1963 | 2.9 |
Mar 1, 1963 | 2.98 |
Feb 1, 1963 | 3.0 |
Jan 1, 1963 | 2.92 |
Dec 1, 1962 | 2.93 |
Nov 1, 1962 | 2.94 |
Oct 1, 1962 | 2.9 |
Sep 1, 1962 | 2.9 |
Aug 1, 1962 | 2.93 |
Jul 1, 1962 | 2.71 |
Jun 1, 1962 | 2.68 |
May 1, 1962 | 2.36 |
Apr 1, 1962 | 2.78 |
Mar 1, 1962 | 2.85 |
Feb 1, 1962 | 2.37 |
Jan 1, 1962 | 2.15 |
Dec 1, 1961 | 2.33 |
Nov 1, 1961 | 2.61 |
Oct 1, 1961 | 2.26 |
Sep 1, 1961 | 1.88 |
Aug 1, 1961 | 2.0 |
Jul 1, 1961 | 1.17 |
Jun 1, 1961 | 1.73 |
May 1, 1961 | 1.98 |
Apr 1, 1961 | 1.49 |
Mar 1, 1961 | 2.02 |
Feb 1, 1961 | 2.54 |
Jan 1, 1961 | 1.45 |
Dec 1, 1960 | 1.98 |
Nov 1, 1960 | 2.44 |
Oct 1, 1960 | 2.47 |
Sep 1, 1960 | 2.6 |
Aug 1, 1960 | 2.98 |
Jul 1, 1960 | 3.23 |
Jun 1, 1960 | 3.32 |
May 1, 1960 | 3.85 |
Apr 1, 1960 | 3.92 |
Mar 1, 1960 | 3.84 |
Feb 1, 1960 | 3.97 |
Jan 1, 1960 | 3.99 |
Dec 1, 1959 | 3.99 |
Nov 1, 1959 | 4.0 |
Oct 1, 1959 | 3.98 |
Sep 1, 1959 | 3.76 |
Aug 1, 1959 | 3.5 |
Jul 1, 1959 | 3.47 |
Jun 1, 1959 | 3.39 |
May 1, 1959 | 2.9 |
Apr 1, 1959 | 2.96 |
Mar 1, 1959 | 2.8 |
Feb 1, 1959 | 2.43 |
Jan 1, 1959 | 2.48 |
Dec 1, 1958 | 2.42 |
Nov 1, 1958 | 2.27 |
Oct 1, 1958 | 1.8 |
Sep 1, 1958 | 1.76 |
Aug 1, 1958 | 1.53 |
Jul 1, 1958 | 0.68 |
Jun 1, 1958 | 0.93 |
May 1, 1958 | 0.63 |
Apr 1, 1958 | 1.26 |
Mar 1, 1958 | 1.2 |
Feb 1, 1958 | 1.67 |
Jan 1, 1958 | 2.72 |
Dec 1, 1957 | 2.98 |
Nov 1, 1957 | 3.28 |
Oct 1, 1957 | 3.5 |
Sep 1, 1957 | 3.47 |
Aug 1, 1957 | 3.24 |
Jul 1, 1957 | 2.99 |
Jun 1, 1957 | 3.0 |
May 1, 1957 | 3.0 |
Apr 1, 1957 | 3.0 |
Mar 1, 1957 | 2.96 |
Feb 1, 1957 | 3.0 |
Jan 1, 1957 | 2.84 |
Dec 1, 1956 | 2.94 |
Nov 1, 1956 | 2.88 |
Oct 1, 1956 | 2.96 |
Sep 1, 1956 | 2.95 |
Aug 1, 1956 | 2.73 |
Jul 1, 1956 | 2.75 |
Jun 1, 1956 | 2.71 |
May 1, 1956 | 2.75 |
Apr 1, 1956 | 2.62 |
Mar 1, 1956 | 2.5 |
Feb 1, 1956 | 2.5 |
Jan 1, 1956 | 2.45 |
Dec 1, 1955 | 2.48 |
Nov 1, 1955 | 2.35 |
Oct 1, 1955 | 2.24 |
Sep 1, 1955 | 2.18 |
Aug 1, 1955 | 1.96 |
Jul 1, 1955 | 1.68 |
Jun 1, 1955 | 1.64 |
May 1, 1955 | 1.43 |
Apr 1, 1955 | 1.43 |
Mar 1, 1955 | 1.35 |
Feb 1, 1955 | 1.29 |
Jan 1, 1955 | 1.39 |
Dec 1, 1954 | 1.28 |
Nov 1, 1954 | 0.83 |
Oct 1, 1954 | 0.85 |
Sep 1, 1954 | 1.07 |
Aug 1, 1954 | 1.22 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Complementary Tools
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |