Ferguson Plc Stock Price History

FERG Stock  USD 215.93  2.66  1.25%   
Below is the normalized historical share price chart for Ferguson Plc extending back to July 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ferguson Plc stands at 215.93, as last reported on the 1st of December, with the highest price reaching 216.55 and the lowest price hitting 213.31 during the day.
IPO Date
5th of January 2010
200 Day MA
205.654
50 Day MA
201.6118
Beta
1.2
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ferguson Stock, it is important to understand the factors that can impact its price. At this point, Ferguson Plc is very steady. Ferguson Plc secures Sharpe Ratio (or Efficiency) of 0.0712, which denotes the company had a 0.0712% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ferguson Plc, which you can use to evaluate the volatility of the firm. Please confirm Ferguson Plc's Coefficient Of Variation of 1532.29, mean deviation of 1.28, and Downside Deviation of 1.78 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
The Ferguson Plc's current Common Stock Shares Outstanding is estimated to increase to about 255.3 M, while Total Stockholder Equity is projected to decrease to roughly 3.5 B. . The current Price To Sales Ratio is estimated to decrease to 1.45. The current Price Earnings Ratio is estimated to decrease to 24.74. Ferguson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFERGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Ferguson Plc is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ferguson Plc by adding it to a well-diversified portfolio.
Price Book
7.7162
Enterprise Value Ebitda
16.2123
Price Sales
1.4623
Shares Float
200.5 M
Dividend Share
3.16

Ferguson Plc Stock Price History Chart

There are several ways to analyze Ferguson Stock price data. The simplest method is using a basic Ferguson candlestick price chart, which shows Ferguson Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024216.01
Lowest PriceSeptember 9, 2024185.14

Ferguson Plc December 1, 2024 Stock Price Synopsis

Various analyses of Ferguson Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ferguson Stock. It can be used to describe the percentage change in the price of Ferguson Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ferguson Stock.
Ferguson Plc Price Daily Balance Of Power 0.82 
Ferguson Plc Price Rate Of Daily Change 1.01 
Ferguson Plc Price Action Indicator 2.33 

Ferguson Plc December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ferguson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ferguson Plc intraday prices and daily technical indicators to check the level of noise trading in Ferguson Stock and then apply it to test your longer-term investment strategies against Ferguson.

Ferguson Stock Price History Data

The price series of Ferguson Plc for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 30.87 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 200.38. The median price for the last 90 days is 199.94. The company completed 947:1000 stock split on 11th of June 2018. Ferguson Plc completed dividends distribution on 2024-09-27.
OpenHighLowCloseVolume
12/01/2024
 213.92  216.55  213.31  215.93 
11/29/2024 213.92  216.55  213.31  215.93  935,229 
11/27/2024 212.51  216.16  212.01  213.27  1,035,650 
11/26/2024 214.78  214.78  210.65  212.51  1,286,977 
11/25/2024 209.33  216.71  209.29  216.01  3,167,590 
11/22/2024 208.13  209.37  206.71  208.94  885,170 
11/21/2024 202.94  206.80  201.35  206.45  896,597 
11/20/2024 203.35  203.41  201.00  202.74  1,078,611 
11/19/2024 197.72  203.03  196.61  201.87  1,322,073 
11/18/2024 199.00  201.42  197.70  200.82  1,221,483 
11/15/2024 202.95  203.04  198.34  199.94  1,167,083 
11/14/2024 208.39  208.39  202.83  203.22  1,096,004 
11/13/2024 205.20  207.40  205.11  205.51  1,104,847 
11/12/2024 207.41  209.13  205.38  205.83  1,326,984 
11/11/2024 209.43  211.20  207.89  208.69  1,141,865 
11/08/2024 209.23  209.39  205.47  207.46  1,227,403 
11/07/2024 210.86  212.16  209.06  210.75  1,357,087 
11/06/2024 210.00  214.96  207.94  210.92  2,450,758 
11/05/2024 197.73  202.29  197.35  202.11  997,750 
11/04/2024 197.58  201.59  197.07  198.14  1,332,311 
11/01/2024 198.19  200.10  197.71  197.98  1,631,771 
10/31/2024 199.00  199.87  196.31  196.74  1,255,723 
10/30/2024 195.36  198.83  194.70  197.06  1,047,162 
10/29/2024 194.12  195.75  192.78  195.06  1,033,195 
10/28/2024 197.64  200.99  197.22  197.25  941,742 
10/25/2024 199.54  200.09  195.91  196.23  683,473 
10/24/2024 195.83  199.67  195.49  198.42  1,630,112 
10/23/2024 194.94  197.14  193.90  195.49  662,012 
10/22/2024 197.39  198.77  195.04  195.99  1,205,901 
10/21/2024 203.52  204.31  198.91  199.67  1,352,766 
10/18/2024 204.27  206.08  203.22  204.48  1,329,353 
10/17/2024 203.70  205.26  201.25  205.10  1,094,606 
10/16/2024 200.88  203.69  200.77  202.81  1,587,097 
10/15/2024 202.00  203.23  200.07  200.09  1,253,062 
10/14/2024 199.84  201.88  198.72  201.38  1,163,014 
10/11/2024 198.25  199.40  196.88  198.69  1,903,785 
10/10/2024 194.48  199.11  194.48  198.09  1,597,819 
10/09/2024 195.26  198.71  194.84  197.60  1,659,658 
10/08/2024 194.16  195.94  192.92  194.73  1,407,239 
10/07/2024 192.63  195.07  191.93  194.92  1,316,508 
10/04/2024 192.30  194.96  189.68  194.95  2,647,200 
10/03/2024 194.05  194.59  190.08  191.70  2,118,878 
10/02/2024 196.46  199.23  195.85  195.89  972,367 
10/01/2024 199.23  199.88  195.03  199.51  1,299,883 
09/30/2024 198.72  199.03  195.61  198.57  2,089,409 
09/27/2024 202.22  203.73  200.59  201.86  1,448,025 
09/26/2024 200.85  203.49  199.17  201.15  3,462,000 
09/25/2024 201.35  204.18  198.60  198.70  1,493,900 
09/24/2024 200.09  204.46  199.79  200.33  2,150,400 
09/23/2024 198.47  200.93  197.72  199.38  2,020,200 
09/20/2024 202.36  204.20  195.75  195.75  7,309,700 
09/19/2024 210.78  212.57  205.90  207.37  1,813,300 
09/18/2024 206.03  207.90  200.59  204.72  2,093,900 
09/17/2024 200.09  206.78  199.12  206.25  2,966,900 
09/16/2024 195.26  197.64  194.32  196.45  2,447,400 
09/13/2024 190.77  192.84  189.77  192.31  1,957,600 
09/12/2024 185.51  189.65  185.51  189.44  2,149,800 
09/11/2024 185.95  188.58  182.91  187.84  2,006,200 
09/10/2024 186.91  189.49  186.24  188.91  3,751,500 
09/09/2024 191.00  191.19  184.76  185.14  2,544,300 
09/06/2024 193.54  195.47  189.18  189.46  1,508,700 

About Ferguson Plc Stock history

Ferguson Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ferguson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ferguson Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ferguson Plc stock prices may prove useful in developing a viable investing in Ferguson Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding203.5 M255.3 M
Net Income Applicable To Common Shares2.2 B1.5 B

Ferguson Plc Quarterly Net Working Capital

4.19 Billion

Ferguson Plc Stock Technical Analysis

Ferguson Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ferguson Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ferguson Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Ferguson Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ferguson Plc's price direction in advance. Along with the technical and fundamental analysis of Ferguson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ferguson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ferguson Stock analysis

When running Ferguson Plc's price analysis, check to measure Ferguson Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ferguson Plc is operating at the current time. Most of Ferguson Plc's value examination focuses on studying past and present price action to predict the probability of Ferguson Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ferguson Plc's price. Additionally, you may evaluate how the addition of Ferguson Plc to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk