Fgi Industries Stock Price History
| FGI Stock | USD 0.82 0.03 3.80% |
If you're considering investing in FGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of FGI Industries stands at 0.82, as last reported on the 1st of December, with the highest price reaching 0.82 and the lowest price hitting 0.71 during the day. FGI Industries appears to be dangerous, given 3 months investment horizon. FGI Industries secures Sharpe Ratio (or Efficiency) of 0.0564, which denotes the company had a 0.0564% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for FGI Industries, which you can use to evaluate the volatility of the firm. Please utilize FGI Industries' downside deviation of 5.51, and Mean Deviation of 3.89 to check if our risk estimates are consistent with your expectations.
As of now, FGI Industries' Common Stock Shares Outstanding is increasing as compared to previous years. The FGI Industries' current Other Stockholder Equity is estimated to increase to about 21.9 M, while Total Stockholder Equity is projected to decrease to under 13.1 M. . As of now, FGI Industries' Price Cash Flow Ratio is decreasing as compared to previous years. The FGI Industries' current Price Sales Ratio is estimated to increase to 0.23, while Price Earnings Ratio is projected to decrease to 13.85. FGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FGI |
Sharpe Ratio = 0.0564
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FGI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.49 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average FGI Industries is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FGI Industries by adding it to a well-diversified portfolio.
Price Book 0.3335 | Enterprise Value Ebitda 9.0056 | Price Sales 0.0648 | Shares Float 2.6 M | Wall Street Target Price 2.5 |
FGI Industries Stock Price History Chart
There are several ways to analyze FGI Stock price data. The simplest method is using a basic FGI candlestick price chart, which shows FGI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 1.04 |
| Lowest Price | September 10, 2024 | 0.72 |
FGI Industries December 1, 2024 Stock Price Synopsis
Various analyses of FGI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGI Stock. It can be used to describe the percentage change in the price of FGI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGI Stock.| FGI Industries Price Daily Balance Of Power | 0.27 | |
| FGI Industries Price Action Indicator | 0.07 | |
| FGI Industries Price Rate Of Daily Change | 1.04 |
FGI Industries December 1, 2024 Stock Price Analysis
FGI Stock Price History Data
The price series of FGI Industries for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.32 with a coefficient of variation of 9.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.84. The median price for the last 90 days is 0.81. The company completed 1:1 stock split on 6th of March 2009.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.74 | 0.82 | 0.71 | 0.82 | ||
| 11/29/2024 | 0.74 | 0.82 | 0.71 | 0.82 | 13,831 | |
| 11/27/2024 | 0.80 | 0.82 | 0.79 | 0.79 | 3,340 | |
| 11/26/2024 | 0.81 | 0.84 | 0.79 | 0.82 | 6,914 | |
| 11/25/2024 | 0.83 | 0.85 | 0.81 | 0.81 | 7,620 | |
| 11/22/2024 | 0.82 | 0.83 | 0.78 | 0.80 | 3,709 | |
| 11/21/2024 | 0.82 | 0.82 | 0.80 | 0.81 | 11,644 | |
| 11/20/2024 | 0.78 | 0.82 | 0.78 | 0.82 | 2,724 | |
| 11/19/2024 | 0.84 | 0.84 | 0.82 | 0.83 | 1,851 | |
| 11/18/2024 | 0.82 | 0.85 | 0.80 | 0.85 | 5,893 | |
| 11/15/2024 | 0.83 | 0.85 | 0.80 | 0.80 | 2,176 | |
| 11/14/2024 | 0.80 | 0.92 | 0.77 | 0.86 | 95,276 | |
| 11/13/2024 | 0.76 | 0.99 | 0.71 | 0.87 | 172,869 | |
| 11/12/2024 | 0.77 | 0.88 | 0.70 | 0.76 | 301,375 | |
| 11/11/2024 | 0.99 | 1.00 | 0.93 | 0.93 | 18,163 | |
| 11/08/2024 | 0.94 | 0.99 | 0.92 | 0.97 | 13,565 | |
| 11/07/2024 | 0.97 | 0.99 | 0.92 | 0.93 | 24,934 | |
| 11/06/2024 | 0.95 | 0.99 | 0.90 | 0.97 | 16,445 | |
| 11/05/2024 | 0.93 | 1.00 | 0.93 | 0.99 | 3,991 | |
| 11/04/2024 | 1.01 | 1.04 | 0.97 | 1.04 | 15,400 | |
| 11/01/2024 | 0.96 | 1.06 | 0.95 | 1.04 | 31,842 | |
| 10/31/2024 | 1.02 | 1.02 | 0.88 | 0.96 | 63,411 | |
| 10/30/2024 | 0.93 | 1.07 | 0.87 | 1.03 | 86,879 | |
| 10/29/2024 | 0.81 | 0.92 | 0.79 | 0.92 | 88,081 | |
| 10/28/2024 | 0.83 | 0.92 | 0.73 | 0.87 | 1,036,363 | |
| 10/25/2024 | 0.89 | 0.99 | 0.89 | 0.98 | 855,842 | |
| 10/24/2024 | 0.82 | 0.89 | 0.82 | 0.89 | 6,417 | |
| 10/23/2024 | 0.94 | 0.94 | 0.85 | 0.88 | 2,217 | |
| 10/22/2024 | 0.85 | 1.00 | 0.80 | 0.85 | 7,674 | |
| 10/21/2024 | 0.95 | 0.99 | 0.85 | 0.91 | 6,921 | |
| 10/18/2024 | 0.91 | 0.92 | 0.91 | 0.92 | 3,618 | |
| 10/17/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 109.00 | |
| 10/16/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1,693 | |
| 10/15/2024 | 0.88 | 0.99 | 0.88 | 0.89 | 11,013 | |
| 10/14/2024 | 0.85 | 0.88 | 0.82 | 0.88 | 18,920 | |
| 10/11/2024 | 0.82 | 0.82 | 0.78 | 0.80 | 1,204 | |
| 10/10/2024 | 0.80 | 0.85 | 0.78 | 0.85 | 7,801 | |
| 10/09/2024 | 0.78 | 0.86 | 0.78 | 0.83 | 3,277 | |
| 10/08/2024 | 0.76 | 0.78 | 0.75 | 0.78 | 4,335 | |
| 10/07/2024 | 0.78 | 0.78 | 0.75 | 0.76 | 4,735 | |
| 10/04/2024 | 0.78 | 0.79 | 0.74 | 0.75 | 13,889 | |
| 10/03/2024 | 0.79 | 0.79 | 0.74 | 0.75 | 4,865 | |
| 10/02/2024 | 0.78 | 0.80 | 0.74 | 0.78 | 12,136 | |
| 10/01/2024 | 0.80 | 0.80 | 0.71 | 0.78 | 13,094 | |
| 09/30/2024 | 0.77 | 0.80 | 0.76 | 0.77 | 11,908 | |
| 09/27/2024 | 0.80 | 0.82 | 0.78 | 0.80 | 10,188 | |
| 09/26/2024 | 0.80 | 0.80 | 0.75 | 0.76 | 13,339 | |
| 09/25/2024 | 0.81 | 0.81 | 0.78 | 0.80 | 20,250 | |
| 09/24/2024 | 0.79 | 0.87 | 0.79 | 0.81 | 10,609 | |
| 09/23/2024 | 0.81 | 0.84 | 0.79 | 0.79 | 11,088 | |
| 09/20/2024 | 0.80 | 0.80 | 0.79 | 0.80 | 17,272 | |
| 09/19/2024 | 0.79 | 0.85 | 0.78 | 0.80 | 21,129 | |
| 09/18/2024 | 0.78 | 0.87 | 0.71 | 0.79 | 36,325 | |
| 09/17/2024 | 0.85 | 0.85 | 0.79 | 0.80 | 22,648 | |
| 09/16/2024 | 0.77 | 0.85 | 0.76 | 0.85 | 113,921 | |
| 09/13/2024 | 0.76 | 0.80 | 0.75 | 0.75 | 12,197 | |
| 09/12/2024 | 0.78 | 0.78 | 0.73 | 0.76 | 2,805 | |
| 09/11/2024 | 0.71 | 0.72 | 0.70 | 0.72 | 46,279 | |
| 09/10/2024 | 0.73 | 0.74 | 0.71 | 0.72 | 3,413 | |
| 09/09/2024 | 0.77 | 0.77 | 0.71 | 0.73 | 9,063 | |
| 09/06/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 5,302 |
About FGI Industries Stock history
FGI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FGI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FGI Industries stock prices may prove useful in developing a viable investing in FGI Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.8 M | 10.5 M | |
| Net Income Applicable To Common Shares | 9.1 M | 5.2 M |
FGI Industries Stock Technical Analysis
FGI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
FGI Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FGI Industries' price direction in advance. Along with the technical and fundamental analysis of FGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0293 | |||
| Jensen Alpha | 0.0945 | |||
| Total Risk Alpha | (0.78) | |||
| Sortino Ratio | 0.0019 | |||
| Treynor Ratio | 0.406 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FGI Stock analysis
When running FGI Industries' price analysis, check to measure FGI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FGI Industries is operating at the current time. Most of FGI Industries' value examination focuses on studying past and present price action to predict the probability of FGI Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FGI Industries' price. Additionally, you may evaluate how the addition of FGI Industries to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |