Financial Market Share Prices Chile

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Stock Market
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Chile is an economic index with a base value of 100, starting in 2015. It covers the period from Monday, November 28, 1994, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: CHL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Financial Market Share Prices Chile

The above interactive chart and the table below show the 30-year history of financial market share prices chile going back to Monday, November 28, 1994. The current value is 175.29 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.
Oct 1, 2024175.29  
Sep 1, 2024170.06  
Aug 1, 2024170.57  
Jul 1, 2024174.72  
Jun 1, 2024176.25  
May 1, 2024179.08  
Apr 1, 2024175.19  
Mar 1, 2024173.72  
Feb 1, 2024165.59  
Jan 1, 2024162.19  
Dec 1, 2023162.25  
Nov 1, 2023152.77  
Oct 1, 2023152.84  
Sep 1, 2023159.13  
Aug 1, 2023167.16  
Jul 1, 2023167.17  
Jun 1, 2023154.99  
May 1, 2023150.34  
Apr 1, 2023145.43  
Mar 1, 2023146.68  
Feb 1, 2023149.59  
Jan 1, 2023145.94  
Dec 1, 2022147.32  
Nov 1, 2022150.92  
Oct 1, 2022146.82  
Sep 1, 2022154.97  
Aug 1, 2022151.03  
Jul 1, 2022144.14  
Jun 1, 2022143.43  
May 1, 2022137.56  
Apr 1, 2022132.7  
Mar 1, 2022127.8  
Feb 1, 2022120.99  
Jan 1, 2022118.25  
Dec 1, 2021114.07  
Nov 1, 2021118.08  
Oct 1, 2021109.12  
Sep 1, 2021116.58  
Aug 1, 2021115.22  
Jul 1, 2021112.32  
Jun 1, 2021115.03  
May 1, 2021116.52  
Apr 1, 2021129.89  
Mar 1, 2021129.09  
Feb 1, 2021121.26  
Jan 1, 2021119.86  
Dec 1, 2020110.22  
Nov 1, 2020104.98  
Oct 1, 202098.5  
Sep 1, 202099.69  
Aug 1, 2020106.27  
Jul 1, 2020108.82  
Jun 1, 2020105.82  
May 1, 2020100.57  
Apr 1, 2020100.14  
Mar 1, 202095.61  
Feb 1, 2020120.87  
Jan 1, 2020126.68  
Dec 1, 2019125.08  
Nov 1, 2019123.72  
Oct 1, 2019134.04  
Sep 1, 2019132.56  
Aug 1, 2019128.79  
Jul 1, 2019135.78  
Jun 1, 2019135.98  
May 1, 2019134.96  
Apr 1, 2019140.88  
Mar 1, 2019141.29  
Feb 1, 2019145.13  
Jan 1, 2019143.06  
Dec 1, 2018137.44  
Nov 1, 2018138.88  
Oct 1, 2018140.06  
Sep 1, 2018142.43  
Aug 1, 2018141.81  
Jul 1, 2018143.39  
Jun 1, 2018145.9  
May 1, 2018151.02  
Apr 1, 2018149.78  
Mar 1, 2018147.6  
Feb 1, 2018151.25  
Jan 1, 2018153.45  
Dec 1, 2017140.42  
Nov 1, 2017140.96  
Oct 1, 2017145.89  
Sep 1, 2017137.95  
Aug 1, 2017135.39  
Jul 1, 2017131.72  
Jun 1, 2017128.24  
May 1, 2017129.01  
Apr 1, 2017128.96  
Mar 1, 2017122.67  
Feb 1, 2017114.41  
Jan 1, 2017111.76  
Dec 1, 2016110.79  
Nov 1, 2016111.73  
Oct 1, 2016110.76  
Sep 1, 2016107.74  
Aug 1, 2016108.67  
Jul 1, 2016106.96  
Jun 1, 2016104.06  
May 1, 2016103.87  
Apr 1, 2016103.0  
Mar 1, 2016100.61  
Feb 1, 201696.2  
Jan 1, 201693.34  
Dec 1, 201594.73  
Nov 1, 201598.85  
Oct 1, 201599.13  
Sep 1, 201597.37  
Aug 1, 201598.15  
Jul 1, 201599.45  
Jun 1, 2015101.67  
May 1, 2015104.95  
Apr 1, 2015103.73  
Mar 1, 2015100.72  
Feb 1, 2015102.25  
Jan 1, 201599.0  
Dec 1, 2014100.19  
Nov 1, 2014101.84  
Oct 1, 201499.96  
Sep 1, 2014103.48  
Aug 1, 2014101.94  
Jul 1, 2014101.45  
Jun 1, 2014100.79  
May 1, 2014101.97  
Apr 1, 2014100.31  
Mar 1, 201496.5  
Feb 1, 201494.19  
Jan 1, 201495.0  
Dec 1, 201396.57  
Nov 1, 201399.24  
Oct 1, 2013100.73  
Sep 1, 201399.67  
Aug 1, 201397.1  
Jul 1, 2013100.64  
Jun 1, 2013105.14  
May 1, 2013111.05  
Apr 1, 2013112.31  
Mar 1, 2013116.17  
Feb 1, 2013117.99  
Jan 1, 2013115.49  
Dec 1, 2012110.16  
Nov 1, 2012109.19  
Oct 1, 2012110.46  
Sep 1, 2012108.0  
Aug 1, 2012107.56  
Jul 1, 2012110.95  
Jun 1, 2012110.09  
May 1, 2012111.86  
Apr 1, 2012116.02  
Mar 1, 2012115.57  
Feb 1, 2012112.38  
Jan 1, 2012107.81  
Dec 1, 2011106.33  
Nov 1, 2011107.81  
Oct 1, 2011102.77  
Sep 1, 2011103.06  
Aug 1, 2011106.31  
Jul 1, 2011117.61  
Jun 1, 2011118.79  
May 1, 2011121.26  
Apr 1, 2011118.59  
Mar 1, 2011112.83  
Feb 1, 2011114.1  
Jan 1, 2011122.07  
Dec 1, 2010122.06  
Nov 1, 2010122.17  
Oct 1, 2010118.42  
Sep 1, 2010117.52  
Aug 1, 2010110.84  
Jul 1, 2010103.84  
Jun 1, 201098.66  
May 1, 201094.93  
Apr 1, 201094.92  
Mar 1, 201093.66  
Feb 1, 201093.59  
Jan 1, 201091.77  
Dec 1, 200985.49  
Nov 1, 200982.61  
Oct 1, 200985.09  
Sep 1, 200981.71  
Aug 1, 200981.95  
Jul 1, 200980.08  
Jun 1, 200979.71  
May 1, 200974.21  
Apr 1, 200966.38  
Mar 1, 200962.71  
Feb 1, 200965.5  
Jan 1, 200962.79  
Dec 1, 200859.38  
Nov 1, 200862.91  
Oct 1, 200861.75  
Sep 1, 200869.57  
Aug 1, 200873.6  
Jul 1, 200873.05  
Jun 1, 200877.27  
May 1, 200874.2  
Apr 1, 200873.57  
Mar 1, 200869.73  
Feb 1, 200869.99  
Jan 1, 200868.28  
Dec 1, 200774.94  
Nov 1, 200776.76  
Oct 1, 200780.88  
Sep 1, 200776.57  
Aug 1, 200776.19  
Jul 1, 200779.25  
Jun 1, 200777.64  
May 1, 200775.58  
Apr 1, 200773.68  
Mar 1, 200770.14  
Feb 1, 200771.3  
Jan 1, 200766.95  
Dec 1, 200664.13  
Nov 1, 200660.51  
Oct 1, 200658.0  
Sep 1, 200655.39  
Aug 1, 200653.27  
Jul 1, 200652.16  
Jun 1, 200651.51  
May 1, 200653.5  
Apr 1, 200652.73  
Mar 1, 200652.17  
Feb 1, 200650.8  
Jan 1, 200649.78  
Dec 1, 200549.21  
Nov 1, 200550.63  
Oct 1, 200552.98  
Sep 1, 200552.46  
Aug 1, 200552.43  
Jul 1, 200551.21  
Jun 1, 200549.97  
May 1, 200548.92  
Apr 1, 200549.71  
Mar 1, 200549.48  
Feb 1, 200547.61  
Jan 1, 200546.42  
Dec 1, 200447.6  
Nov 1, 200446.8  
Oct 1, 200446.05  
Sep 1, 200444.14  
Aug 1, 200442.6  
Jul 1, 200440.83  
Jun 1, 200438.88  
May 1, 200438.25  
Apr 1, 200439.57  
Mar 1, 200440.12  
Feb 1, 200438.77  
Jan 1, 200438.25  
Dec 1, 200338.53  
Nov 1, 200338.04  
Oct 1, 200339.38  
Sep 1, 200336.05  
Aug 1, 200334.98  
Jul 1, 200332.35  
Jun 1, 200332.07  
May 1, 200330.74  
Apr 1, 200328.05  
Mar 1, 200326.86  
Feb 1, 200326.65  
Jan 1, 200326.6  
Dec 1, 200226.13  
Nov 1, 200225.45  
Oct 1, 200224.77  
Sep 1, 200225.63  
Aug 1, 200226.5  
Jul 1, 200225.68  
Jun 1, 200226.89  
May 1, 200227.67  
Apr 1, 200227.89  
Mar 1, 200228.67  
Feb 1, 200227.93  
Jan 1, 200228.22  
Dec 1, 200128.77  
Nov 1, 200128.6  
Oct 1, 200126.98  
Sep 1, 200128.59  
Aug 1, 200129.78  
Jul 1, 200128.7  
Jun 1, 200128.8  
May 1, 200127.75  
Apr 1, 200126.22  
Mar 1, 200126.24  
Feb 1, 200126.39  
Jan 1, 200126.61  
Dec 1, 200025.83  
Nov 1, 200025.75  
Oct 1, 200025.0  
Sep 1, 200026.1  
Aug 1, 200026.27  
Jul 1, 200025.92  
Jun 1, 200026.11  
May 1, 200026.5  
Apr 1, 200026.71  
Mar 1, 200027.67  
Feb 1, 200028.8  
Jan 1, 200028.76  
Dec 1, 199926.83  
Nov 1, 199925.3  
Oct 1, 199924.13  
Sep 1, 199925.15  
Aug 1, 199924.71  
Jul 1, 199925.85  
Jun 1, 199924.66  
May 1, 199924.22  
Apr 1, 199923.41  
Mar 1, 199921.07  
Feb 1, 199919.84  
Jan 1, 199918.44  
Dec 1, 199819.38  
Nov 1, 199820.03  
Oct 1, 199817.11  
Sep 1, 199816.82  
Aug 1, 199819.97  
Jul 1, 199821.67  
Jun 1, 199822.08  
May 1, 199823.52  
Apr 1, 199824.94  
Mar 1, 199825.24  
Feb 1, 199823.18  
Jan 1, 199823.62  
Dec 1, 199725.52  
Nov 1, 199726.41  
Oct 1, 199727.8  
Sep 1, 199729.28  
Aug 1, 199729.82  
Jul 1, 199730.51  
Jun 1, 199730.45  
May 1, 199728.73  
Apr 1, 199728.35  
Mar 1, 199728.16  
Feb 1, 199728.29  
Jan 1, 199727.45  
Dec 1, 199626.23  
Nov 1, 199627.76  
Oct 1, 199629.12  
Sep 1, 199628.56  
Aug 1, 199628.69  
Jul 1, 199629.87  
Jun 1, 199628.94  
May 1, 199629.28  
Apr 1, 199628.54  
Mar 1, 199628.93  
Feb 1, 199629.85  
Jan 1, 199630.49  
Dec 1, 199530.25  
Nov 1, 199529.88  
Oct 1, 199531.32  
Sep 1, 199531.21  
Aug 1, 199532.02  
Jul 1, 199533.08  
Jun 1, 199532.21  
May 1, 199531.0  
Apr 1, 199528.46  
Mar 1, 199527.26  
Feb 1, 199528.39  
Jan 1, 199528.7  
Dec 1, 199429.21  
Nov 1, 199429.99  
Oct 1, 199429.03  
Sep 1, 199426.03  
Aug 1, 199424.13  
Jul 1, 199422.92  
Jun 1, 199423.87  
May 1, 199422.53  
Apr 1, 199421.77  
Mar 1, 199422.85  
Feb 1, 199424.95  
Jan 1, 199422.87  
Dec 1, 199319.18  
Nov 1, 199317.43  
Oct 1, 199317.02  
Sep 1, 199316.38  
Aug 1, 199316.13  
Jul 1, 199315.65  
Jun 1, 199315.0  
May 1, 199314.2  
Apr 1, 199314.79  
Mar 1, 199315.64  
Feb 1, 199316.59  
Jan 1, 199315.6  
Dec 1, 199214.26  
Nov 1, 199214.6  
Oct 1, 199214.59  
Sep 1, 199214.94  
Aug 1, 199215.5  
Jul 1, 199215.93  
Jun 1, 199215.82  
May 1, 199215.96  
Apr 1, 199215.82  
Mar 1, 199215.21  
Feb 1, 199213.51  
Jan 1, 199212.88  
Dec 1, 199112.94  
Nov 1, 199113.21  
Oct 1, 199115.02  
Sep 1, 199114.13  
Aug 1, 199112.31  
Jul 1, 199111.18  
Jun 1, 19919.9  
May 1, 19919.01  
Apr 1, 19919.1  
Mar 1, 19918.48  
Feb 1, 19917.62  
Jan 1, 19916.34  
Dec 1, 19905.95  
Nov 1, 19904.97  
Oct 1, 19904.55  
Sep 1, 19904.76  
Aug 1, 19904.72  
Jul 1, 19904.55  
Jun 1, 19904.73  
May 1, 19904.57  
Apr 1, 19904.78  
Mar 1, 19904.94  
Feb 1, 19904.4  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Complementary Tools

Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY