Financial Market Share Prices Euro Area

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Stock Market
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Euro Area is an economic index with a base value of 100, starting in 2015. It covers the period from Thursday, November 30, 1989, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: EA19 MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

35-Year History of Financial Market Share Prices Euro Area

The above interactive chart and the table below show the 35-year history of financial market share prices euro area going back to Thursday, November 30, 1989. The current value is 143.49 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.
Oct 1, 2024143.49  
Sep 1, 2024141.75  
Aug 1, 2024138.69  
Jul 1, 2024142.12  
Jun 1, 2024143.17  
May 1, 2024145.84  
Apr 1, 2024143.62  
Mar 1, 2024143.25  
Feb 1, 2024137.39  
Jan 1, 2024132.48  
Dec 1, 2023132.56  
Nov 1, 2023125.76  
Oct 1, 2023120.93  
Sep 1, 2023125.56  
Aug 1, 2023127.43  
Jul 1, 2023129.16  
Jun 1, 2023127.85  
May 1, 2023128.13  
Apr 1, 2023129.24  
Mar 1, 2023125.91  
Feb 1, 2023127.95  
Jan 1, 2023123.47  
Dec 1, 2022117.35  
Nov 1, 2022116.28  
Oct 1, 2022106.25  
Sep 1, 2022107.34  
Aug 1, 2022114.68  
Jul 1, 2022109.58  
Jun 1, 2022112.17  
May 1, 2022116.08  
Apr 1, 2022120.44  
Mar 1, 2022118.48  
Feb 1, 2022127.08  
Jan 1, 2022132.23  
Dec 1, 2021131.68  
Nov 1, 2021134.39  
Oct 1, 2021129.52  
Sep 1, 2021130.68  
Aug 1, 2021131.53  
Jul 1, 2021127.39  
Jun 1, 2021127.81  
May 1, 2021124.59  
Apr 1, 2021123.41  
Mar 1, 2021118.56  
Feb 1, 2021115.1  
Jan 1, 2021113.09  
Dec 1, 2020110.64  
Nov 1, 2020106.04  
Oct 1, 202099.67  
Sep 1, 2020100.83  
Aug 1, 2020101.57  
Jul 1, 2020101.62  
Jun 1, 202099.34  
May 1, 202090.41  
Apr 1, 202087.25  
Mar 1, 202086.6  
Feb 1, 2020114.28  
Jan 1, 2020114.2  
Dec 1, 2019112.71  
Nov 1, 2019111.83  
Oct 1, 2019107.46  
Sep 1, 2019106.58  
Aug 1, 2019102.06  
Jul 1, 2019106.67  
Jun 1, 2019103.78  
May 1, 2019103.69  
Apr 1, 2019106.49  
Mar 1, 2019102.66  
Feb 1, 201999.66  
Jan 1, 201995.43  
Dec 1, 201893.84  
Nov 1, 201898.62  
Oct 1, 2018100.78  
Sep 1, 2018105.66  
Aug 1, 2018107.36  
Jul 1, 2018107.74  
Jun 1, 2018107.64  
May 1, 2018110.11  
Apr 1, 2018107.46  
Mar 1, 2018105.5  
Feb 1, 2018106.84  
Jan 1, 2018111.68  
Dec 1, 2017109.39  
Nov 1, 2017109.95  
Oct 1, 2017109.95  
Sep 1, 2017106.88  
Aug 1, 2017105.28  
Jul 1, 2017106.06  
Jun 1, 2017107.68  
May 1, 2017108.65  
Apr 1, 2017104.84  
Mar 1, 2017102.65  
Feb 1, 201799.15  
Jan 1, 201798.93  
Dec 1, 201696.25  
Nov 1, 201691.1  
Oct 1, 201692.03  
Sep 1, 201691.38  
Aug 1, 201690.73  
Jul 1, 201687.82  
Jun 1, 201687.63  
May 1, 201689.7  
Apr 1, 201690.79  
Mar 1, 201690.36  
Feb 1, 201685.43  
Jan 1, 201690.37  
Dec 1, 201597.13  
Nov 1, 2015100.56  
Oct 1, 201596.06  
Sep 1, 201592.89  
Aug 1, 2015100.13  
Jul 1, 2015102.83  
Jun 1, 2015102.18  
May 1, 2015104.83  
Apr 1, 2015107.51  
Mar 1, 2015104.95  
Feb 1, 201599.15  
Jan 1, 201591.8  
Dec 1, 201489.91  
Nov 1, 201488.62  
Oct 1, 201485.4  
Sep 1, 201490.96  
Aug 1, 201487.4  
Jul 1, 201490.47  
Jun 1, 201493.05  
May 1, 201491.15  
Apr 1, 201490.69  
Mar 1, 201488.98  
Feb 1, 201488.68  
Jan 1, 201488.34  
Dec 1, 201385.69  
Nov 1, 201386.66  
Oct 1, 201384.62  
Sep 1, 201381.59  
Aug 1, 201379.78  
Jul 1, 201376.46  
Jun 1, 201375.31  
May 1, 201378.65  
Apr 1, 201374.65  
Mar 1, 201375.95  
Feb 1, 201374.3  
Jan 1, 201375.45  
Dec 1, 201272.95  
Nov 1, 201269.82  
Oct 1, 201269.81  
Sep 1, 201270.21  
Aug 1, 201267.52  
Jul 1, 201263.57  
Jun 1, 201260.69  
May 1, 201262.29  
Apr 1, 201266.09  
Mar 1, 201270.38  
Feb 1, 201269.4  
Jan 1, 201265.52  
Dec 1, 201162.38  
Nov 1, 201161.53  
Oct 1, 201163.46  
Sep 1, 201159.67  
Aug 1, 201163.69  
Jul 1, 201175.92  
Jun 1, 201176.6  
May 1, 201179.73  
Apr 1, 201180.69  
Mar 1, 201179.14  
Feb 1, 201182.05  
Jan 1, 201179.39  
Dec 1, 201077.62  
Nov 1, 201076.42  
Oct 1, 201076.17  
Sep 1, 201074.29  
Aug 1, 201072.67  
Jul 1, 201071.61  
Jun 1, 201071.07  
May 1, 201070.93  
Apr 1, 201078.28  
Mar 1, 201076.54  
Feb 1, 201072.15  
Jan 1, 201076.8  
Dec 1, 200975.86  
Nov 1, 200974.51  
Oct 1, 200975.43  
Sep 1, 200974.1  
Aug 1, 200970.38  
Jul 1, 200964.01  
Jun 1, 200963.64  
May 1, 200963.37  
Apr 1, 200958.75  
Mar 1, 200951.83  
Feb 1, 200956.24  
Jan 1, 200960.49  
Dec 1, 200861.48  
Nov 1, 200863.17  
Oct 1, 200867.8  
Sep 1, 200884.58  
Aug 1, 200888.72  
Jul 1, 200887.55  
Jun 1, 200895.49  
May 1, 2008103.06  
Apr 1, 2008100.94  
Mar 1, 200896.25  
Feb 1, 2008101.22  
Jan 1, 2008106.71  
Dec 1, 2007116.35  
Nov 1, 2007115.48  
Oct 1, 2007119.88  
Sep 1, 2007115.47  
Aug 1, 2007114.08  
Jul 1, 2007121.08  
Jun 1, 2007121.66  
May 1, 2007121.19  
Apr 1, 2007118.38  
Mar 1, 2007111.59  
Feb 1, 2007115.18  
Jan 1, 2007112.41  
Dec 1, 2006109.35  
Nov 1, 2006108.02  
Oct 1, 2006105.48  
Sep 1, 2006101.04  
Aug 1, 200698.55  
Jul 1, 200695.32  
Jun 1, 200693.14  
May 1, 200698.74  
Apr 1, 2006101.69  
Mar 1, 2006100.48  
Feb 1, 200697.96  
Jan 1, 200694.19  
Dec 1, 200591.44  
Nov 1, 200587.77  
Oct 1, 200586.11  
Sep 1, 200586.57  
Aug 1, 200585.07  
Jul 1, 200583.76  
Jun 1, 200580.89  
May 1, 200577.51  
Apr 1, 200577.46  
Mar 1, 200578.56  
Feb 1, 200578.32  
Jan 1, 200575.63  
Dec 1, 200474.35  
Nov 1, 200472.98  
Oct 1, 200470.76  
Sep 1, 200469.62  
Aug 1, 200467.06  
Jul 1, 200468.82  
Jun 1, 200470.11  
May 1, 200468.6  
Apr 1, 200471.57  
Mar 1, 200470.32  
Feb 1, 200471.27  
Jan 1, 200470.35  
Dec 1, 200367.25  
Nov 1, 200365.66  
Oct 1, 200363.31  
Sep 1, 200363.67  
Aug 1, 200362.41  
Jul 1, 200360.67  
Jun 1, 200359.93  
May 1, 200356.7  
Apr 1, 200355.55  
Mar 1, 200351.37  
Feb 1, 200353.28  
Jan 1, 200357.91  
Dec 1, 200260.01  
Nov 1, 200261.62  
Oct 1, 200257.26  
Sep 1, 200259.44  
Aug 1, 200264.92  
Jul 1, 200267.71  
Jun 1, 200275.73  
May 1, 200283.71  
Apr 1, 200287.1  
Mar 1, 200288.63  
Feb 1, 200283.61  
Jan 1, 200286.61  
Dec 1, 200186.53  
Nov 1, 200185.41  
Oct 1, 200179.84  
Sep 1, 200177.0  
Aug 1, 200191.46  
Jul 1, 200194.38  
Jun 1, 200199.69  
May 1, 2001104.1  
Apr 1, 2001100.07  
Mar 1, 200198.22  
Feb 1, 2001105.84  
Jan 1, 2001109.54  
Dec 1, 2000110.73  
Nov 1, 2000115.32  
Oct 1, 2000114.09  
Sep 1, 2000120.17  
Aug 1, 2000120.69  
Jul 1, 2000121.78  
Jun 1, 2000122.04  
May 1, 2000120.55  
Apr 1, 2000120.32  
Mar 1, 2000126.91  
Feb 1, 2000121.78  
Jan 1, 2000112.95  
Dec 1, 1999109.23  
Nov 1, 199998.58  
Oct 1, 199990.51  
Sep 1, 199991.48  
Aug 1, 199988.92  
Jul 1, 199992.09  
Jun 1, 199990.29  
May 1, 199989.01  
Apr 1, 199988.82  
Mar 1, 199985.76  
Feb 1, 199984.97  
Jan 1, 199986.23  
Dec 1, 199879.8  
Nov 1, 199877.47  
Oct 1, 199869.13  
Sep 1, 199873.86  
Aug 1, 199883.55  
Jul 1, 199890.98  
Jun 1, 199886.58  
May 1, 199885.03  
Apr 1, 199883.27  
Mar 1, 199877.64  
Feb 1, 199870.73  
Jan 1, 199865.78  
Dec 1, 199762.97  
Nov 1, 199759.75  
Oct 1, 199763.17  
Sep 1, 199762.82  
Aug 1, 199763.55  
Jul 1, 199763.58  
Jun 1, 199758.49  
May 1, 199756.33  
Apr 1, 199753.1  
Mar 1, 199753.57  
Feb 1, 199752.37  
Jan 1, 199749.04  
Dec 1, 199646.26  
Nov 1, 199644.91  
Oct 1, 199643.86  
Sep 1, 199642.33  
Aug 1, 199641.78  
Jul 1, 199641.71  
Jun 1, 199642.91  
May 1, 199642.87  
Apr 1, 199642.24  
Mar 1, 199641.02  
Feb 1, 199640.9  
Jan 1, 199639.99  
Dec 1, 199538.28  
Nov 1, 199537.31  
Oct 1, 199536.67  
Sep 1, 199537.94  
Aug 1, 199538.21  
Jul 1, 199537.61  
Jun 1, 199536.75  
May 1, 199536.72  
Apr 1, 199535.03  
Mar 1, 199534.3  
Feb 1, 199535.59  
Jan 1, 199535.27  
Dec 1, 199435.72  
Nov 1, 199436.0  
Oct 1, 199435.47  
Sep 1, 199436.73  
Aug 1, 199437.71  
Jul 1, 199436.66  
Jun 1, 199436.54  
May 1, 199439.09  
Apr 1, 199438.97  
Mar 1, 199438.37  
Feb 1, 199439.33  
Jan 1, 199438.94  
Dec 1, 199337.68  
Nov 1, 199336.08  
Oct 1, 199336.25  
Sep 1, 199335.12  
Aug 1, 199335.19  
Jul 1, 199332.69  
Jun 1, 199331.35  
May 1, 199330.75  
Apr 1, 199331.12  
Mar 1, 199331.14  
Feb 1, 199330.0  
Jan 1, 199328.31  
Dec 1, 199227.49  
Nov 1, 199227.4  
Oct 1, 199226.39  
Sep 1, 199226.94  
Aug 1, 199226.64  
Jul 1, 199228.29  
Jun 1, 199230.15  
May 1, 199230.82  
Apr 1, 199230.36  
Mar 1, 199230.37  
Feb 1, 199230.11  
Jan 1, 199229.13  
Dec 1, 199127.48  
Nov 1, 199128.52  
Oct 1, 199128.76  
Sep 1, 199129.43  
Aug 1, 199129.1  
Jul 1, 199129.16  
Jun 1, 199130.31  
May 1, 199129.99  
Apr 1, 199129.78  
Mar 1, 199129.12  
Feb 1, 199127.39  
Jan 1, 199125.13  
Dec 1, 199026.38  
Nov 1, 199026.06  
Oct 1, 199026.5  
Sep 1, 199027.23  
Aug 1, 199029.85  
Jul 1, 199033.89  
Jun 1, 199033.68  
May 1, 199033.8  
Apr 1, 199033.77  
Mar 1, 199032.94  
Feb 1, 199032.45  
Jan 1, 199033.13  
Dec 1, 198932.46  
Nov 1, 198930.52  
Oct 1, 198931.4  
Sep 1, 198932.37  
Aug 1, 198931.28  
Jul 1, 198929.86  
Jun 1, 198929.11  
May 1, 198927.96  
Apr 1, 198927.78  
Mar 1, 198926.68  
Feb 1, 198926.65  
Jan 1, 198926.75  
Dec 1, 198825.46  
Nov 1, 198825.28  
Oct 1, 198825.18  
Sep 1, 198823.9  
Aug 1, 198823.63  
Jul 1, 198823.65  
Jun 1, 198823.02  
May 1, 198821.56  
Apr 1, 198821.9  
Mar 1, 198821.9  
Feb 1, 198820.59  
Jan 1, 198819.89  
Dec 1, 198720.18  
Nov 1, 198720.79  
Oct 1, 198726.27  
Sep 1, 198728.6  
Aug 1, 198728.88  
Jul 1, 198728.27  
Jun 1, 198727.01  
May 1, 198727.01  
Apr 1, 198727.69  
Mar 1, 198726.79  
Feb 1, 198726.36  
Jan 1, 198727.32  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Complementary Tools

Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY