Financial Market Share Prices Finland
Measurement Base 2015 100 | Indicator Type or Source Financial Market | Period End Date October 1, 2024 | Clasification Stock Market |
65-Year History of Financial Market Share Prices Finland
The above interactive chart and the table below show the 65-year history of financial market share prices finland going back to Monday, November 30, 1959. The current value is 119.03 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 119.03 |
Sep 1, 2024 | 118.23 |
Aug 1, 2024 | 116.63 |
Jul 1, 2024 | 116.81 |
Jun 1, 2024 | 118.95 |
May 1, 2024 | 120.56 |
Apr 1, 2024 | 116.09 |
Mar 1, 2024 | 115.28 |
Feb 1, 2024 | 116.23 |
Jan 1, 2024 | 119.26 |
Dec 1, 2023 | 117.3 |
Nov 1, 2023 | 113.29 |
Oct 1, 2023 | 109.54 |
Sep 1, 2023 | 114.67 |
Aug 1, 2023 | 113.72 |
Jul 1, 2023 | 117.07 |
Jun 1, 2023 | 119.81 |
May 1, 2023 | 122.49 |
Apr 1, 2023 | 126.46 |
Mar 1, 2023 | 127.43 |
Feb 1, 2023 | 132.83 |
Jan 1, 2023 | 131.6 |
Dec 1, 2022 | 129.45 |
Nov 1, 2022 | 127.65 |
Oct 1, 2022 | 120.57 |
Sep 1, 2022 | 121.31 |
Aug 1, 2022 | 128.62 |
Jul 1, 2022 | 123.39 |
Jun 1, 2022 | 125.62 |
May 1, 2022 | 128.32 |
Apr 1, 2022 | 132.38 |
Mar 1, 2022 | 128.88 |
Feb 1, 2022 | 139.83 |
Jan 1, 2022 | 148.33 |
Dec 1, 2021 | 148.62 |
Nov 1, 2021 | 149.51 |
Oct 1, 2021 | 148.64 |
Sep 1, 2021 | 152.51 |
Aug 1, 2021 | 155.04 |
Jul 1, 2021 | 150.88 |
Jun 1, 2021 | 146.1 |
May 1, 2021 | 141.71 |
Apr 1, 2021 | 138.88 |
Mar 1, 2021 | 134.62 |
Feb 1, 2021 | 133.59 |
Jan 1, 2021 | 131.78 |
Dec 1, 2020 | 126.78 |
Nov 1, 2020 | 122.79 |
Oct 1, 2020 | 119.53 |
Sep 1, 2020 | 118.18 |
Aug 1, 2020 | 116.44 |
Jul 1, 2020 | 110.78 |
Jun 1, 2020 | 110.12 |
May 1, 2020 | 102.47 |
Apr 1, 2020 | 95.01 |
Mar 1, 2020 | 93.5 |
Feb 1, 2020 | 122.03 |
Jan 1, 2020 | 118.96 |
Dec 1, 2019 | 113.9 |
Nov 1, 2019 | 113.08 |
Oct 1, 2019 | 110.97 |
Sep 1, 2019 | 110.2 |
Aug 1, 2019 | 106.38 |
Jul 1, 2019 | 110.46 |
Jun 1, 2019 | 108.73 |
May 1, 2019 | 108.57 |
Apr 1, 2019 | 115.02 |
Mar 1, 2019 | 114.94 |
Feb 1, 2019 | 113.45 |
Jan 1, 2019 | 109.12 |
Dec 1, 2018 | 104.55 |
Nov 1, 2018 | 108.84 |
Oct 1, 2018 | 111.87 |
Sep 1, 2018 | 119.28 |
Aug 1, 2018 | 119.47 |
Jul 1, 2018 | 118.71 |
Jun 1, 2018 | 119.35 |
May 1, 2018 | 119.74 |
Apr 1, 2018 | 113.92 |
Mar 1, 2018 | 114.47 |
Feb 1, 2018 | 115.55 |
Jan 1, 2018 | 114.85 |
Dec 1, 2017 | 111.37 |
Nov 1, 2017 | 112.96 |
Oct 1, 2017 | 115.45 |
Sep 1, 2017 | 112.57 |
Aug 1, 2017 | 111.83 |
Jul 1, 2017 | 114.27 |
Jun 1, 2017 | 115.64 |
May 1, 2017 | 113.56 |
Apr 1, 2017 | 108.82 |
Mar 1, 2017 | 107.49 |
Feb 1, 2017 | 105.53 |
Jan 1, 2017 | 105.09 |
Dec 1, 2016 | 103.08 |
Nov 1, 2016 | 98.11 |
Oct 1, 2016 | 100.91 |
Sep 1, 2016 | 100.04 |
Aug 1, 2016 | 99.0 |
Jul 1, 2016 | 96.26 |
Jun 1, 2016 | 92.89 |
May 1, 2016 | 91.43 |
Apr 1, 2016 | 93.36 |
Mar 1, 2016 | 94.62 |
Feb 1, 2016 | 91.34 |
Jan 1, 2016 | 96.93 |
Dec 1, 2015 | 100.63 |
Nov 1, 2015 | 101.61 |
Oct 1, 2015 | 95.4 |
Sep 1, 2015 | 92.41 |
Aug 1, 2015 | 98.19 |
Jul 1, 2015 | 99.78 |
Jun 1, 2015 | 99.73 |
May 1, 2015 | 101.5 |
Apr 1, 2015 | 106.95 |
Mar 1, 2015 | 106.81 |
Feb 1, 2015 | 102.38 |
Jan 1, 2015 | 94.61 |
Dec 1, 2014 | 91.79 |
Nov 1, 2014 | 90.65 |
Oct 1, 2014 | 86.87 |
Sep 1, 2014 | 90.47 |
Aug 1, 2014 | 88.4 |
Jul 1, 2014 | 89.93 |
Jun 1, 2014 | 90.82 |
May 1, 2014 | 88.31 |
Apr 1, 2014 | 86.38 |
Mar 1, 2014 | 86.21 |
Feb 1, 2014 | 86.99 |
Jan 1, 2014 | 86.39 |
Dec 1, 2013 | 84.26 |
Nov 1, 2013 | 85.92 |
Oct 1, 2013 | 81.88 |
Sep 1, 2013 | 80.49 |
Aug 1, 2013 | 74.73 |
Jul 1, 2013 | 72.27 |
Jun 1, 2013 | 70.76 |
May 1, 2013 | 74.54 |
Apr 1, 2013 | 71.13 |
Mar 1, 2013 | 73.54 |
Feb 1, 2013 | 73.25 |
Jan 1, 2013 | 71.62 |
Dec 1, 2012 | 68.6 |
Nov 1, 2012 | 65.42 |
Oct 1, 2012 | 64.85 |
Sep 1, 2012 | 65.12 |
Aug 1, 2012 | 63.19 |
Jul 1, 2012 | 60.32 |
Jun 1, 2012 | 58.38 |
May 1, 2012 | 62.37 |
Apr 1, 2012 | 66.95 |
Mar 1, 2012 | 71.78 |
Feb 1, 2012 | 71.74 |
Jan 1, 2012 | 67.09 |
Dec 1, 2011 | 62.36 |
Nov 1, 2011 | 64.43 |
Oct 1, 2011 | 65.26 |
Sep 1, 2011 | 63.25 |
Aug 1, 2011 | 64.48 |
Jul 1, 2011 | 76.05 |
Jun 1, 2011 | 78.55 |
May 1, 2011 | 86.39 |
Apr 1, 2011 | 88.11 |
Mar 1, 2011 | 86.83 |
Feb 1, 2011 | 90.21 |
Jan 1, 2011 | 91.67 |
Dec 1, 2010 | 88.64 |
Nov 1, 2010 | 85.34 |
Oct 1, 2010 | 85.75 |
Sep 1, 2010 | 81.77 |
Aug 1, 2010 | 78.56 |
Jul 1, 2010 | 76.01 |
Jun 1, 2010 | 76.71 |
May 1, 2010 | 76.98 |
Apr 1, 2010 | 85.27 |
Mar 1, 2010 | 84.14 |
Feb 1, 2010 | 77.81 |
Jan 1, 2010 | 77.68 |
Dec 1, 2009 | 73.93 |
Nov 1, 2009 | 73.07 |
Oct 1, 2009 | 73.2 |
Sep 1, 2009 | 75.48 |
Aug 1, 2009 | 70.33 |
Jul 1, 2009 | 65.58 |
Jun 1, 2009 | 67.57 |
May 1, 2009 | 68.2 |
Apr 1, 2009 | 60.7 |
Mar 1, 2009 | 53.17 |
Feb 1, 2009 | 57.89 |
Jan 1, 2009 | 62.77 |
Dec 1, 2008 | 63.08 |
Nov 1, 2008 | 67.62 |
Oct 1, 2008 | 72.81 |
Sep 1, 2008 | 89.63 |
Aug 1, 2008 | 99.82 |
Jul 1, 2008 | 98.82 |
Jun 1, 2008 | 106.5 |
May 1, 2008 | 115.04 |
Apr 1, 2008 | 114.59 |
Mar 1, 2008 | 114.93 |
Feb 1, 2008 | 126.5 |
Jan 1, 2008 | 124.18 |
Dec 1, 2007 | 137.02 |
Nov 1, 2007 | 140.38 |
Oct 1, 2007 | 143.55 |
Sep 1, 2007 | 139.28 |
Aug 1, 2007 | 131.04 |
Jul 1, 2007 | 135.48 |
Jun 1, 2007 | 134.46 |
May 1, 2007 | 130.0 |
Apr 1, 2007 | 124.85 |
Mar 1, 2007 | 119.17 |
Feb 1, 2007 | 120.88 |
Jan 1, 2007 | 114.13 |
Dec 1, 2006 | 111.88 |
Nov 1, 2006 | 109.73 |
Oct 1, 2006 | 106.75 |
Sep 1, 2006 | 102.44 |
Aug 1, 2006 | 103.1 |
Jul 1, 2006 | 100.11 |
Jun 1, 2006 | 99.1 |
May 1, 2006 | 106.93 |
Apr 1, 2006 | 112.07 |
Mar 1, 2006 | 108.89 |
Feb 1, 2006 | 102.66 |
Jan 1, 2006 | 98.62 |
Dec 1, 2005 | 95.19 |
Nov 1, 2005 | 90.89 |
Oct 1, 2005 | 89.13 |
Sep 1, 2005 | 90.16 |
Aug 1, 2005 | 86.5 |
Jul 1, 2005 | 86.73 |
Jun 1, 2005 | 84.62 |
May 1, 2005 | 80.37 |
Apr 1, 2005 | 77.3 |
Mar 1, 2005 | 78.71 |
Feb 1, 2005 | 77.67 |
Jan 1, 2005 | 73.39 |
Dec 1, 2004 | 73.81 |
Nov 1, 2004 | 74.65 |
Oct 1, 2004 | 70.62 |
Sep 1, 2004 | 67.55 |
Aug 1, 2004 | 63.32 |
Jul 1, 2004 | 65.4 |
Jun 1, 2004 | 67.53 |
May 1, 2004 | 65.84 |
Apr 1, 2004 | 72.85 |
Mar 1, 2004 | 81.43 |
Feb 1, 2004 | 81.3 |
Jan 1, 2004 | 77.52 |
Dec 1, 2003 | 72.6 |
Nov 1, 2003 | 74.4 |
Oct 1, 2003 | 70.47 |
Sep 1, 2003 | 69.1 |
Aug 1, 2003 | 65.92 |
Jul 1, 2003 | 66.22 |
Jun 1, 2003 | 66.38 |
May 1, 2003 | 65.11 |
Apr 1, 2003 | 63.38 |
Mar 1, 2003 | 60.1 |
Feb 1, 2003 | 60.65 |
Jan 1, 2003 | 67.44 |
Dec 1, 2002 | 72.55 |
Nov 1, 2002 | 74.32 |
Oct 1, 2002 | 66.44 |
Sep 1, 2002 | 63.45 |
Aug 1, 2002 | 63.51 |
Jul 1, 2002 | 66.36 |
Jun 1, 2002 | 69.54 |
May 1, 2002 | 78.36 |
Apr 1, 2002 | 88.38 |
Mar 1, 2002 | 98.74 |
Feb 1, 2002 | 96.61 |
Jan 1, 2002 | 99.27 |
Dec 1, 2001 | 100.55 |
Nov 1, 2001 | 96.56 |
Oct 1, 2001 | 81.65 |
Sep 1, 2001 | 70.7 |
Aug 1, 2001 | 83.47 |
Jul 1, 2001 | 88.92 |
Jun 1, 2001 | 105.72 |
May 1, 2001 | 124.49 |
Apr 1, 2001 | 107.07 |
Mar 1, 2001 | 100.79 |
Feb 1, 2001 | 109.36 |
Jan 1, 2001 | 141.3 |
Dec 1, 2000 | 162.28 |
Nov 1, 2000 | 155.44 |
Oct 1, 2000 | 144.94 |
Sep 1, 2000 | 166.15 |
Aug 1, 2000 | 157.32 |
Jul 1, 2000 | 186.27 |
Jun 1, 2000 | 195.23 |
May 1, 2000 | 193.24 |
Apr 1, 2000 | 186.22 |
Mar 1, 2000 | 201.35 |
Feb 1, 2000 | 186.9 |
Jan 1, 2000 | 168.45 |
Dec 1, 1999 | 153.43 |
Nov 1, 1999 | 118.12 |
Oct 1, 1999 | 95.7 |
Sep 1, 1999 | 90.74 |
Aug 1, 1999 | 87.73 |
Jul 1, 1999 | 93.87 |
Jun 1, 1999 | 86.15 |
May 1, 1999 | 80.0 |
Apr 1, 1999 | 80.57 |
Mar 1, 1999 | 74.3 |
Feb 1, 1999 | 69.86 |
Jan 1, 1999 | 70.98 |
Dec 1, 1998 | 61.62 |
Nov 1, 1998 | 54.38 |
Oct 1, 1998 | 47.36 |
Sep 1, 1998 | 50.24 |
Aug 1, 1998 | 57.49 |
Jul 1, 1998 | 62.64 |
Jun 1, 1998 | 56.82 |
May 1, 1998 | 58.02 |
Apr 1, 1998 | 55.43 |
Mar 1, 1998 | 50.06 |
Feb 1, 1998 | 45.37 |
Jan 1, 1998 | 40.41 |
Dec 1, 1997 | 38.91 |
Nov 1, 1997 | 40.62 |
Oct 1, 1997 | 43.98 |
Sep 1, 1997 | 41.0 |
Aug 1, 1997 | 41.58 |
Jul 1, 1997 | 40.43 |
Jun 1, 1997 | 36.93 |
May 1, 1997 | 35.87 |
Apr 1, 1997 | 33.29 |
Mar 1, 1997 | 34.25 |
Feb 1, 1997 | 33.57 |
Jan 1, 1997 | 31.5 |
Dec 1, 1996 | 28.81 |
Nov 1, 1996 | 27.3 |
Oct 1, 1996 | 26.12 |
Sep 1, 1996 | 25.1 |
Aug 1, 1996 | 24.53 |
Jul 1, 1996 | 23.58 |
Jun 1, 1996 | 23.78 |
May 1, 1996 | 23.5 |
Apr 1, 1996 | 21.99 |
Mar 1, 1996 | 21.81 |
Feb 1, 1996 | 21.32 |
Jan 1, 1996 | 20.14 |
Dec 1, 1995 | 20.84 |
Nov 1, 1995 | 22.23 |
Oct 1, 1995 | 23.93 |
Sep 1, 1995 | 26.28 |
Aug 1, 1995 | 25.39 |
Jul 1, 1995 | 24.82 |
Jun 1, 1995 | 22.61 |
May 1, 1995 | 21.55 |
Apr 1, 1995 | 19.89 |
Mar 1, 1995 | 19.41 |
Feb 1, 1995 | 21.23 |
Jan 1, 1995 | 22.02 |
Dec 1, 1994 | 21.58 |
Nov 1, 1994 | 22.48 |
Oct 1, 1994 | 22.58 |
Sep 1, 1994 | 22.48 |
Aug 1, 1994 | 22.11 |
Jul 1, 1994 | 20.92 |
Jun 1, 1994 | 20.12 |
May 1, 1994 | 21.66 |
Apr 1, 1994 | 21.38 |
Mar 1, 1994 | 21.92 |
Feb 1, 1994 | 22.58 |
Jan 1, 1994 | 21.17 |
Dec 1, 1993 | 18.25 |
Nov 1, 1993 | 18.17 |
Oct 1, 1993 | 17.69 |
Sep 1, 1993 | 16.23 |
Aug 1, 1993 | 16.61 |
Jul 1, 1993 | 14.62 |
Jun 1, 1993 | 13.34 |
May 1, 1993 | 14.14 |
Apr 1, 1993 | 12.85 |
Mar 1, 1993 | 11.71 |
Feb 1, 1993 | 10.76 |
Jan 1, 1993 | 10.31 |
Dec 1, 1992 | 9.95 |
Nov 1, 1992 | 9.53 |
Oct 1, 1992 | 7.67 |
Sep 1, 1992 | 6.79 |
Aug 1, 1992 | 7.53 |
Jul 1, 1992 | 8.51 |
Jun 1, 1992 | 9.28 |
May 1, 1992 | 10.0 |
Apr 1, 1992 | 9.48 |
Mar 1, 1992 | 10.11 |
Feb 1, 1992 | 10.65 |
Jan 1, 1992 | 10.04 |
Dec 1, 1991 | 9.27 |
Nov 1, 1991 | 9.79 |
Oct 1, 1991 | 9.97 |
Sep 1, 1991 | 10.77 |
Aug 1, 1991 | 11.62 |
Jul 1, 1991 | 11.58 |
Jun 1, 1991 | 12.15 |
May 1, 1991 | 12.62 |
Apr 1, 1991 | 13.41 |
Mar 1, 1991 | 12.86 |
Feb 1, 1991 | 11.2 |
Jan 1, 1991 | 10.72 |
Dec 1, 1990 | 11.92 |
Nov 1, 1990 | 12.09 |
Oct 1, 1990 | 12.28 |
Sep 1, 1990 | 13.69 |
Aug 1, 1990 | 15.47 |
Jul 1, 1990 | 15.62 |
Jun 1, 1990 | 16.54 |
May 1, 1990 | 16.65 |
Apr 1, 1990 | 17.26 |
Mar 1, 1990 | 18.58 |
Feb 1, 1990 | 19.32 |
Jan 1, 1990 | 18.54 |
Dec 1, 1989 | 18.19 |
Nov 1, 1989 | 18.28 |
Oct 1, 1989 | 19.71 |
Sep 1, 1989 | 21.19 |
Aug 1, 1989 | 22.23 |
Jul 1, 1989 | 22.3 |
Jun 1, 1989 | 22.94 |
May 1, 1989 | 23.03 |
Apr 1, 1989 | 23.31 |
Mar 1, 1989 | 22.94 |
Feb 1, 1989 | 22.56 |
Jan 1, 1989 | 21.48 |
Dec 1, 1988 | 21.63 |
Nov 1, 1988 | 21.62 |
Oct 1, 1988 | 20.55 |
Sep 1, 1988 | 21.05 |
Aug 1, 1988 | 22.61 |
Jul 1, 1988 | 22.04 |
Jun 1, 1988 | 21.24 |
May 1, 1988 | 20.2 |
Apr 1, 1988 | 18.78 |
Mar 1, 1988 | 17.39 |
Feb 1, 1988 | 16.2 |
Jan 1, 1988 | 15.42 |
Dec 1, 1987 | 15.6 |
Nov 1, 1987 | 16.07 |
Oct 1, 1987 | 17.86 |
Sep 1, 1987 | 17.47 |
Aug 1, 1987 | 16.67 |
Jul 1, 1987 | 15.94 |
Jun 1, 1987 | 14.62 |
May 1, 1987 | 14.2 |
Apr 1, 1987 | 14.02 |
Mar 1, 1987 | 13.36 |
Feb 1, 1987 | 12.62 |
Jan 1, 1987 | 12.62 |
Dec 1, 1986 | 12.4 |
Nov 1, 1986 | 11.76 |
Oct 1, 1986 | 11.74 |
Sep 1, 1986 | 11.41 |
Aug 1, 1986 | 10.18 |
Jul 1, 1986 | 9.78 |
Jun 1, 1986 | 9.14 |
May 1, 1986 | 9.03 |
Apr 1, 1986 | 8.3 |
Mar 1, 1986 | 7.63 |
Feb 1, 1986 | 7.45 |
Jan 1, 1986 | 7.4 |
Dec 1, 1985 | 7.11 |
Nov 1, 1985 | 6.83 |
Oct 1, 1985 | 6.59 |
Sep 1, 1985 | 6.56 |
Aug 1, 1985 | 5.86 |
Jul 1, 1985 | 5.72 |
Jun 1, 1985 | 5.81 |
May 1, 1985 | 6.01 |
Apr 1, 1985 | 6.01 |
Mar 1, 1985 | 6.43 |
Feb 1, 1985 | 6.52 |
Jan 1, 1985 | 6.77 |
Dec 1, 1984 | 6.91 |
Nov 1, 1984 | 7.15 |
Oct 1, 1984 | 7.29 |
Sep 1, 1984 | 7.32 |
Aug 1, 1984 | 7.66 |
Jul 1, 1984 | 7.64 |
Jun 1, 1984 | 7.61 |
May 1, 1984 | 7.66 |
Apr 1, 1984 | 7.66 |
Mar 1, 1984 | 7.16 |
Feb 1, 1984 | 7.18 |
Jan 1, 1984 | 7.45 |
Dec 1, 1983 | 6.7 |
Nov 1, 1983 | 6.5 |
Oct 1, 1983 | 6.04 |
Sep 1, 1983 | 5.97 |
Aug 1, 1983 | 5.54 |
Jul 1, 1983 | 5.42 |
Jun 1, 1983 | 5.17 |
May 1, 1983 | 4.88 |
Apr 1, 1983 | 4.54 |
Mar 1, 1983 | 4.51 |
Feb 1, 1983 | 4.08 |
Jan 1, 1983 | 3.78 |
Dec 1, 1982 | 3.71 |
Nov 1, 1982 | 3.6 |
Oct 1, 1982 | 3.53 |
Sep 1, 1982 | 3.49 |
Aug 1, 1982 | 3.67 |
Jul 1, 1982 | 3.65 |
Jun 1, 1982 | 3.58 |
May 1, 1982 | 3.55 |
Apr 1, 1982 | 3.37 |
Mar 1, 1982 | 3.35 |
Feb 1, 1982 | 3.07 |
Jan 1, 1982 | 2.85 |
Dec 1, 1981 | 2.76 |
Nov 1, 1981 | 2.69 |
Oct 1, 1981 | 2.64 |
Sep 1, 1981 | 2.62 |
Aug 1, 1981 | 2.6 |
Jul 1, 1981 | 2.64 |
Jun 1, 1981 | 2.62 |
May 1, 1981 | 2.57 |
Apr 1, 1981 | 2.51 |
Mar 1, 1981 | 2.48 |
Feb 1, 1981 | 2.44 |
Jan 1, 1981 | 2.41 |
Dec 1, 1980 | 2.35 |
Nov 1, 1980 | 2.35 |
Oct 1, 1980 | 2.37 |
Sep 1, 1980 | 2.46 |
Aug 1, 1980 | 2.53 |
Jul 1, 1980 | 2.57 |
Jun 1, 1980 | 2.58 |
May 1, 1980 | 2.62 |
Apr 1, 1980 | 2.64 |
Mar 1, 1980 | 2.57 |
Feb 1, 1980 | 2.53 |
Jan 1, 1980 | 2.49 |
Dec 1, 1979 | 2.46 |
Nov 1, 1979 | 2.42 |
Oct 1, 1979 | 2.44 |
Sep 1, 1979 | 2.58 |
Aug 1, 1979 | 2.58 |
Jul 1, 1979 | 2.41 |
Jun 1, 1979 | 2.37 |
May 1, 1979 | 2.25 |
Apr 1, 1979 | 2.23 |
Mar 1, 1979 | 2.21 |
Feb 1, 1979 | 2.19 |
Jan 1, 1979 | 2.08 |
Dec 1, 1978 | 1.98 |
Nov 1, 1978 | 1.94 |
Oct 1, 1978 | 1.91 |
Sep 1, 1978 | 1.91 |
Aug 1, 1978 | 1.92 |
Jul 1, 1978 | 1.89 |
Jun 1, 1978 | 1.91 |
May 1, 1978 | 1.96 |
Apr 1, 1978 | 2.01 |
Mar 1, 1978 | 1.98 |
Feb 1, 1978 | 1.87 |
Jan 1, 1978 | 1.85 |
Dec 1, 1977 | 1.82 |
Nov 1, 1977 | 1.8 |
Oct 1, 1977 | 1.78 |
Sep 1, 1977 | 1.91 |
Aug 1, 1977 | 1.98 |
Jul 1, 1977 | 2.01 |
Jun 1, 1977 | 2.01 |
May 1, 1977 | 2.05 |
Apr 1, 1977 | 2.1 |
Mar 1, 1977 | 2.1 |
Feb 1, 1977 | 2.12 |
Jan 1, 1977 | 2.23 |
Dec 1, 1976 | 2.16 |
Nov 1, 1976 | 2.19 |
Oct 1, 1976 | 2.32 |
Sep 1, 1976 | 2.37 |
Aug 1, 1976 | 2.37 |
Jul 1, 1976 | 2.46 |
Jun 1, 1976 | 2.42 |
May 1, 1976 | 2.51 |
Apr 1, 1976 | 2.53 |
Mar 1, 1976 | 2.57 |
Feb 1, 1976 | 2.62 |
Jan 1, 1976 | 2.73 |
Dec 1, 1975 | 2.69 |
Nov 1, 1975 | 2.62 |
Oct 1, 1975 | 2.71 |
Sep 1, 1975 | 2.78 |
Aug 1, 1975 | 2.83 |
Jul 1, 1975 | 2.85 |
Jun 1, 1975 | 2.66 |
May 1, 1975 | 2.58 |
Apr 1, 1975 | 2.66 |
Mar 1, 1975 | 2.73 |
Feb 1, 1975 | 2.69 |
Jan 1, 1975 | 2.76 |
Dec 1, 1974 | 2.58 |
Nov 1, 1974 | 2.73 |
Oct 1, 1974 | 2.85 |
Sep 1, 1974 | 2.98 |
Aug 1, 1974 | 3.03 |
Jul 1, 1974 | 3.08 |
Jun 1, 1974 | 3.05 |
May 1, 1974 | 3.07 |
Apr 1, 1974 | 3.15 |
Mar 1, 1974 | 3.14 |
Feb 1, 1974 | 3.15 |
Jan 1, 1974 | 3.26 |
Dec 1, 1973 | 3.26 |
Nov 1, 1973 | 3.42 |
Oct 1, 1973 | 3.53 |
Sep 1, 1973 | 3.28 |
Aug 1, 1973 | 3.05 |
Jul 1, 1973 | 2.92 |
Jun 1, 1973 | 2.94 |
May 1, 1973 | 2.98 |
Apr 1, 1973 | 3.03 |
Mar 1, 1973 | 3.08 |
Feb 1, 1973 | 2.99 |
Jan 1, 1973 | 2.73 |
Dec 1, 1972 | 2.37 |
Nov 1, 1972 | 2.3 |
Oct 1, 1972 | 2.19 |
Sep 1, 1972 | 2.16 |
Aug 1, 1972 | 2.17 |
Jul 1, 1972 | 2.08 |
Jun 1, 1972 | 1.87 |
May 1, 1972 | 1.84 |
Apr 1, 1972 | 1.78 |
Mar 1, 1972 | 1.8 |
Feb 1, 1972 | 1.73 |
Jan 1, 1972 | 1.64 |
Dec 1, 1971 | 1.5 |
Nov 1, 1971 | 1.5 |
Oct 1, 1971 | 1.51 |
Sep 1, 1971 | 1.53 |
Aug 1, 1971 | 1.51 |
Jul 1, 1971 | 1.48 |
Jun 1, 1971 | 1.46 |
May 1, 1971 | 1.51 |
Apr 1, 1971 | 1.5 |
Mar 1, 1971 | 1.5 |
Feb 1, 1971 | 1.48 |
Jan 1, 1971 | 1.5 |
Dec 1, 1970 | 1.43 |
Nov 1, 1970 | 1.43 |
Oct 1, 1970 | 1.35 |
Sep 1, 1970 | 1.35 |
Aug 1, 1970 | 1.35 |
Jul 1, 1970 | 1.34 |
Jun 1, 1970 | 1.32 |
May 1, 1970 | 1.32 |
Apr 1, 1970 | 1.28 |
Mar 1, 1970 | 1.25 |
Feb 1, 1970 | 1.25 |
Jan 1, 1970 | 1.25 |
Dec 1, 1969 | 1.19 |
Nov 1, 1969 | 1.16 |
Oct 1, 1969 | 1.19 |
Sep 1, 1969 | 1.21 |
Aug 1, 1969 | 1.21 |
Jul 1, 1969 | 1.14 |
Jun 1, 1969 | 1.16 |
May 1, 1969 | 1.14 |
Apr 1, 1969 | 1.07 |
Mar 1, 1969 | 1.1 |
Feb 1, 1969 | 1.1 |
Jan 1, 1969 | 1.05 |
Dec 1, 1968 | 0.94 |
Nov 1, 1968 | 0.91 |
Oct 1, 1968 | 0.93 |
Sep 1, 1968 | 0.96 |
Aug 1, 1968 | 0.94 |
Jul 1, 1968 | 0.93 |
Jun 1, 1968 | 0.91 |
May 1, 1968 | 0.87 |
Apr 1, 1968 | 0.87 |
Mar 1, 1968 | 0.69 |
Feb 1, 1968 | 0.64 |
Jan 1, 1968 | 0.64 |
Dec 1, 1967 | 0.64 |
Nov 1, 1967 | 0.66 |
Oct 1, 1967 | 0.66 |
Sep 1, 1967 | 0.64 |
Aug 1, 1967 | 0.68 |
Jul 1, 1967 | 0.69 |
Jun 1, 1967 | 0.69 |
May 1, 1967 | 0.68 |
Apr 1, 1967 | 0.68 |
Mar 1, 1967 | 0.69 |
Feb 1, 1967 | 0.69 |
Jan 1, 1967 | 0.71 |
Dec 1, 1966 | 0.71 |
Nov 1, 1966 | 0.73 |
Oct 1, 1966 | 0.66 |
Sep 1, 1966 | 0.69 |
Aug 1, 1966 | 0.73 |
Jul 1, 1966 | 0.73 |
Jun 1, 1966 | 0.75 |
May 1, 1966 | 0.8 |
Apr 1, 1966 | 0.8 |
Mar 1, 1966 | 0.8 |
Feb 1, 1966 | 0.8 |
Jan 1, 1966 | 0.8 |
Dec 1, 1965 | 0.75 |
Nov 1, 1965 | 0.75 |
Oct 1, 1965 | 0.78 |
Sep 1, 1965 | 0.8 |
Aug 1, 1965 | 0.8 |
Jul 1, 1965 | 0.8 |
Jun 1, 1965 | 0.8 |
May 1, 1965 | 0.82 |
Apr 1, 1965 | 0.82 |
Mar 1, 1965 | 0.86 |
Feb 1, 1965 | 0.86 |
Jan 1, 1965 | 0.82 |
Dec 1, 1964 | 0.84 |
Nov 1, 1964 | 0.82 |
Oct 1, 1964 | 0.84 |
Sep 1, 1964 | 0.86 |
Aug 1, 1964 | 0.86 |
Jul 1, 1964 | 0.86 |
Jun 1, 1964 | 0.86 |
May 1, 1964 | 0.82 |
Apr 1, 1964 | 0.86 |
Mar 1, 1964 | 0.87 |
Feb 1, 1964 | 0.86 |
Jan 1, 1964 | 0.82 |
Dec 1, 1963 | 0.8 |
Nov 1, 1963 | 0.8 |
Oct 1, 1963 | 0.84 |
Sep 1, 1963 | 0.84 |
Aug 1, 1963 | 0.82 |
Jul 1, 1963 | 0.84 |
Jun 1, 1963 | 0.84 |
May 1, 1963 | 0.86 |
Apr 1, 1963 | 0.86 |
Mar 1, 1963 | 0.86 |
Feb 1, 1963 | 0.82 |
Jan 1, 1963 | 0.8 |
Dec 1, 1962 | 0.8 |
Nov 1, 1962 | 0.8 |
Oct 1, 1962 | 0.82 |
Sep 1, 1962 | 0.84 |
Aug 1, 1962 | 0.82 |
Jul 1, 1962 | 0.84 |
Jun 1, 1962 | 0.78 |
May 1, 1962 | 0.77 |
Apr 1, 1962 | 0.75 |
Mar 1, 1962 | 0.75 |
Feb 1, 1962 | 0.75 |
Jan 1, 1962 | 0.73 |
Dec 1, 1961 | 0.75 |
Nov 1, 1961 | 0.75 |
Oct 1, 1961 | 0.77 |
Sep 1, 1961 | 0.78 |
Aug 1, 1961 | 0.8 |
Jul 1, 1961 | 0.8 |
Jun 1, 1961 | 0.8 |
May 1, 1961 | 0.82 |
Apr 1, 1961 | 0.82 |
Mar 1, 1961 | 0.82 |
Feb 1, 1961 | 0.86 |
Jan 1, 1961 | 0.84 |
Dec 1, 1960 | 0.8 |
Nov 1, 1960 | 0.82 |
Oct 1, 1960 | 0.84 |
Sep 1, 1960 | 0.84 |
Aug 1, 1960 | 0.86 |
Jul 1, 1960 | 0.84 |
Jun 1, 1960 | 0.78 |
May 1, 1960 | 0.77 |
Apr 1, 1960 | 0.78 |
Mar 1, 1960 | 0.8 |
Feb 1, 1960 | 0.8 |
Jan 1, 1960 | 0.8 |
Dec 1, 1959 | 0.75 |
Nov 1, 1959 | 0.71 |
Oct 1, 1959 | 0.69 |
Sep 1, 1959 | 0.68 |
Aug 1, 1959 | 0.66 |
Jul 1, 1959 | 0.64 |
Jun 1, 1959 | 0.62 |
May 1, 1959 | 0.64 |
Apr 1, 1959 | 0.64 |
Mar 1, 1959 | 0.64 |
Feb 1, 1959 | 0.61 |
Jan 1, 1959 | 0.59 |
Dec 1, 1958 | 0.55 |
Nov 1, 1958 | 0.53 |
Oct 1, 1958 | 0.55 |
Sep 1, 1958 | 0.57 |
Aug 1, 1958 | 0.57 |
Jul 1, 1958 | 0.57 |
Jun 1, 1958 | 0.57 |
May 1, 1958 | 0.59 |
Apr 1, 1958 | 0.61 |
Mar 1, 1958 | 0.61 |
Feb 1, 1958 | 0.62 |
Jan 1, 1958 | 0.61 |
Dec 1, 1957 | 0.59 |
Nov 1, 1957 | 0.59 |
Oct 1, 1957 | 0.64 |
Sep 1, 1957 | 0.68 |
Aug 1, 1957 | 0.64 |
Jul 1, 1957 | 0.61 |
Jun 1, 1957 | 0.61 |
May 1, 1957 | 0.64 |
Apr 1, 1957 | 0.66 |
Mar 1, 1957 | 0.73 |
Feb 1, 1957 | 0.69 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Other Complementary Tools
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |