Financial Market Share Prices Israel

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Stock Market
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Israel is an economic index with a base value of 100, starting in 2015. It covers the period from Friday, November 30, 1984, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: ISR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

40-Year History of Financial Market Share Prices Israel

The above interactive chart and the table below show the 40-year history of financial market share prices israel going back to Friday, November 30, 1984. The current value is 128.62 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 2024128.62  
Sep 1, 2024123.4  
Aug 1, 2024121.08  
Jul 1, 2024120.85  
Jun 1, 2024116.64  
May 1, 2024120.09  
Apr 1, 2024119.66  
Mar 1, 2024120.58  
Feb 1, 2024115.68  
Jan 1, 2024113.63  
Dec 1, 2023110.97  
Nov 1, 2023105.02  
Oct 1, 2023103.33  
Sep 1, 2023111.82  
Aug 1, 2023112.27  
Jul 1, 2023110.85  
Jun 1, 2023108.02  
May 1, 2023106.72  
Apr 1, 2023102.98  
Mar 1, 2023103.11  
Feb 1, 2023107.53  
Jan 1, 2023110.15  
Dec 1, 2022110.12  
Nov 1, 2022115.89  
Oct 1, 2022116.3  
Sep 1, 2022121.8  
Aug 1, 2022126.19  
Jul 1, 2022119.07  
Jun 1, 2022116.62  
May 1, 2022120.94  
Apr 1, 2022131.11  
Mar 1, 2022127.74  
Feb 1, 2022128.36  
Jan 1, 2022129.47  
Dec 1, 2021124.66  
Nov 1, 2021123.26  
Oct 1, 2021117.63  
Sep 1, 2021115.08  
Aug 1, 2021110.45  
Jul 1, 2021108.71  
Jun 1, 2021109.92  
May 1, 2021108.71  
Apr 1, 2021105.51  
Mar 1, 2021101.71  
Feb 1, 2021102.42  
Jan 1, 2021101.53  
Dec 1, 202095.13  
Nov 1, 202091.38  
Oct 1, 202086.81  
Sep 1, 202084.11  
Aug 1, 202088.14  
Jul 1, 202084.05  
Jun 1, 202084.8  
May 1, 202085.72  
Apr 1, 202081.29  
Mar 1, 202077.32  
Feb 1, 202099.79  
Jan 1, 202099.85  
Dec 1, 201997.71  
Nov 1, 201996.73  
Oct 1, 201994.24  
Sep 1, 201991.51  
Aug 1, 201990.2  
Jul 1, 201991.0  
Jun 1, 201989.07  
May 1, 201989.51  
Apr 1, 201990.95  
Mar 1, 201988.75  
Feb 1, 201989.39  
Jan 1, 201986.5  
Dec 1, 201887.43  
Nov 1, 201893.05  
Oct 1, 201891.57  
Sep 1, 201893.45  
Aug 1, 201890.97  
Jul 1, 201888.22  
Jun 1, 201888.34  
May 1, 201885.99  
Apr 1, 201884.25  
Mar 1, 201885.42  
Feb 1, 201886.72  
Jan 1, 201889.39  
Dec 1, 201784.88  
Nov 1, 201782.21  
Oct 1, 201783.81  
Sep 1, 201782.12  
Aug 1, 201781.86  
Jul 1, 201788.9  
Jun 1, 201788.08  
May 1, 201788.24  
Apr 1, 201786.56  
Mar 1, 201787.92  
Feb 1, 201787.96  
Jan 1, 201786.99  
Dec 1, 201687.3  
Nov 1, 201686.48  
Oct 1, 201688.52  
Sep 1, 201691.07  
Aug 1, 201693.22  
Jul 1, 201691.55  
Jun 1, 201689.8  
May 1, 201688.26  
Apr 1, 201691.72  
Mar 1, 201691.96  
Feb 1, 201690.89  
Jan 1, 201695.93  
Dec 1, 201598.62  
Nov 1, 201598.29  
Oct 1, 201596.35  
Sep 1, 2015100.17  
Aug 1, 2015105.94  
Jul 1, 2015103.85  
Jun 1, 2015102.85  
May 1, 2015103.54  
Apr 1, 2015105.06  
Mar 1, 201599.5  
Feb 1, 201593.33  
Jan 1, 201592.51  
Dec 1, 201493.72  
Nov 1, 201493.34  
Oct 1, 201491.73  
Sep 1, 201491.34  
Aug 1, 201488.07  
Jul 1, 201489.02  
Jun 1, 201489.27  
May 1, 201488.22  
Apr 1, 201489.72  
Mar 1, 201489.27  
Feb 1, 201485.22  
Jan 1, 201484.34  
Dec 1, 201382.76  
Nov 1, 201382.31  
Oct 1, 201380.64  
Sep 1, 201376.89  
Aug 1, 201375.9  
Jul 1, 201376.58  
Jun 1, 201376.38  
May 1, 201376.02  
Apr 1, 201375.58  
Mar 1, 201376.62  
Feb 1, 201374.88  
Jan 1, 201373.58  
Dec 1, 201273.65  
Nov 1, 201273.25  
Oct 1, 201272.79  
Sep 1, 201269.21  
Aug 1, 201268.01  
Jul 1, 201267.97  
Jun 1, 201267.83  
May 1, 201270.11  
Apr 1, 201273.56  
Mar 1, 201271.15  
Feb 1, 201271.46  
Jan 1, 201272.21  
Dec 1, 201169.16  
Nov 1, 201168.85  
Oct 1, 201168.92  
Sep 1, 201165.92  
Aug 1, 201169.71  
Jul 1, 201179.86  
Jun 1, 201178.41  
May 1, 201182.2  
Apr 1, 201185.73  
Mar 1, 201183.92  
Feb 1, 201188.02  
Jan 1, 201189.58  
Dec 1, 201086.76  
Nov 1, 201084.51  
Oct 1, 201084.59  
Sep 1, 201081.49  
Aug 1, 201077.97  
Jul 1, 201076.3  
Jun 1, 201076.15  
May 1, 201078.51  
Apr 1, 201085.01  
Mar 1, 201085.84  
Feb 1, 201080.88  
Jan 1, 201080.52  
Dec 1, 200976.9  
Nov 1, 200973.53  
Oct 1, 200971.17  
Sep 1, 200968.19  
Aug 1, 200968.84  
Jul 1, 200963.96  
Jun 1, 200961.9  
May 1, 200959.32  
Apr 1, 200955.43  
Mar 1, 200949.61  
Feb 1, 200949.1  
Jan 1, 200946.19  
Dec 1, 200844.86  
Nov 1, 200846.86  
Oct 1, 200851.67  
Sep 1, 200861.62  
Aug 1, 200867.29  
Jul 1, 200867.32  
Jun 1, 200873.4  
May 1, 200873.24  
Apr 1, 200872.51  
Mar 1, 200869.57  
Feb 1, 200873.9  
Jan 1, 200876.74  
Dec 1, 200782.07  
Nov 1, 200781.8  
Oct 1, 200783.08  
Sep 1, 200777.32  
Aug 1, 200777.12  
Jul 1, 200783.17  
Jun 1, 200781.03  
May 1, 200779.84  
Apr 1, 200775.97  
Mar 1, 200771.55  
Feb 1, 200772.61  
Jan 1, 200768.91  
Dec 1, 200667.56  
Nov 1, 200666.92  
Oct 1, 200664.42  
Sep 1, 200660.74  
Aug 1, 200660.77  
Jul 1, 200659.28  
Jun 1, 200661.67  
May 1, 200666.65  
Apr 1, 200665.6  
Mar 1, 200664.81  
Feb 1, 200663.32  
Jan 1, 200664.68  
Dec 1, 200562.42  
Nov 1, 200559.15  
Oct 1, 200557.02  
Sep 1, 200555.15  
Aug 1, 200553.2  
Jul 1, 200550.95  
Jun 1, 200551.34  
May 1, 200552.43  
Apr 1, 200551.21  
Mar 1, 200550.81  
Feb 1, 200549.48  
Jan 1, 200548.14  
Dec 1, 200446.25  
Nov 1, 200443.35  
Oct 1, 200441.66  
Sep 1, 200442.48  
Aug 1, 200442.16  
Jul 1, 200445.55  
Jun 1, 200445.62  
May 1, 200444.43  
Apr 1, 200445.17  
Mar 1, 200444.07  
Feb 1, 200443.68  
Jan 1, 200442.41  
Dec 1, 200339.13  
Nov 1, 200338.31  
Oct 1, 200335.35  
Sep 1, 200333.92  
Aug 1, 200332.87  
Jul 1, 200334.38  
Jun 1, 200333.86  
May 1, 200331.7  
Apr 1, 200329.47  
Mar 1, 200326.29  
Feb 1, 200324.86  
Jan 1, 200325.57  
Dec 1, 200227.09  
Nov 1, 200226.23  
Oct 1, 200225.38  
Sep 1, 200226.76  
Aug 1, 200227.09  
Jul 1, 200227.04  
Jun 1, 200227.51  
May 1, 200228.32  
Apr 1, 200228.06  
Mar 1, 200229.67  
Feb 1, 200230.58  
Jan 1, 200232.47  
Dec 1, 200129.69  
Nov 1, 200128.19  
Oct 1, 200127.53  
Sep 1, 200127.74  
Aug 1, 200130.8  
Jul 1, 200130.13  
Jun 1, 200129.32  
May 1, 200129.85  
Apr 1, 200128.21  
Mar 1, 200129.51  
Feb 1, 200132.17  
Jan 1, 200132.74  
Dec 1, 200034.92  
Nov 1, 200034.64  
Oct 1, 200035.83  
Sep 1, 200039.83  
Aug 1, 200039.01  
Jul 1, 200038.9  
Jun 1, 200038.8  
May 1, 200036.79  
Apr 1, 200035.42  
Mar 1, 200040.46  
Feb 1, 200039.25  
Jan 1, 200036.02  
Dec 1, 199932.85  
Nov 1, 199930.69  
Oct 1, 199928.45  
Sep 1, 199928.25  
Aug 1, 199927.64  
Jul 1, 199929.7  
Jun 1, 199928.08  
May 1, 199927.22  
Apr 1, 199925.33  
Mar 1, 199923.11  
Feb 1, 199920.86  
Jan 1, 199921.16  
Dec 1, 199820.69  
Nov 1, 199819.92  
Oct 1, 199818.97  
Sep 1, 199820.25  
Aug 1, 199821.77  
Jul 1, 199821.94  
Jun 1, 199822.49  
May 1, 199822.39  
Apr 1, 199821.58  
Mar 1, 199820.64  
Feb 1, 199819.06  
Jan 1, 199819.19  
Dec 1, 199720.03  
Nov 1, 199720.11  
Oct 1, 199721.27  
Sep 1, 199720.46  
Aug 1, 199721.54  
Jul 1, 199721.51  
Jun 1, 199720.72  
May 1, 199718.93  
Apr 1, 199718.06  
Mar 1, 199717.77  
Feb 1, 199718.5  
Jan 1, 199716.74  
Dec 1, 199614.65  
Nov 1, 199613.6  
Oct 1, 199613.15  
Sep 1, 199613.54  
Aug 1, 199612.55  
Jul 1, 199612.93  
Jun 1, 199614.44  
May 1, 199614.42  
Apr 1, 199613.95  
Mar 1, 199614.45  
Feb 1, 199614.93  
Jan 1, 199615.32  
Dec 1, 199514.73  
Nov 1, 199513.82  
Oct 1, 199514.38  
Sep 1, 199515.17  
Aug 1, 199514.94  
Jul 1, 199514.02  
Jun 1, 199513.96  
May 1, 199512.95  
Apr 1, 199512.32  
Mar 1, 199512.02  
Feb 1, 199512.28  
Jan 1, 199512.48  
Dec 1, 199413.12  
Nov 1, 199413.56  
Oct 1, 199414.62  
Sep 1, 199415.47  
Aug 1, 199414.9  
Jul 1, 199413.66  
Jun 1, 199413.96  
May 1, 199417.65  
Apr 1, 199418.81  
Mar 1, 199418.06  
Feb 1, 199420.82  
Jan 1, 199422.91  
Dec 1, 199321.28  
Nov 1, 199321.48  
Oct 1, 199320.03  
Sep 1, 199318.74  
Aug 1, 199316.68  
Jul 1, 199316.16  
Jun 1, 199316.71  
May 1, 199317.26  
Apr 1, 199317.16  
Mar 1, 199316.22  
Feb 1, 199316.33  
Jan 1, 199316.45  
Dec 1, 199215.07  
Nov 1, 199214.59  
Oct 1, 199214.05  
Sep 1, 199213.18  
Aug 1, 199212.21  
Jul 1, 199212.17  
Jun 1, 199210.98  
May 1, 199210.31  
Apr 1, 199210.15  
Mar 1, 19929.9  
Feb 1, 19929.67  
Jan 1, 19928.7  
Dec 1, 19918.09  
Nov 1, 19918.9  
Oct 1, 19918.99  
Sep 1, 19919.18  
Aug 1, 19918.78  
Jul 1, 19918.36  
Jun 1, 19917.93  
May 1, 19917.35  
Apr 1, 19916.96  
Mar 1, 19916.63  
Feb 1, 19916.16  
Jan 1, 19915.45  
Dec 1, 19905.45  
Nov 1, 19905.35  
Oct 1, 19905.28  
Sep 1, 19905.46  
Aug 1, 19905.33  
Jul 1, 19905.99  
Jun 1, 19905.43  
May 1, 19905.04  
Apr 1, 19904.65  
Mar 1, 19904.48  
Feb 1, 19904.48  
Jan 1, 19904.68  
Dec 1, 19894.54  
Nov 1, 19894.47  
Oct 1, 19894.17  
Sep 1, 19894.11  
Aug 1, 19893.87  
Jul 1, 19893.66  
Jun 1, 19893.63  
May 1, 19893.54  
Apr 1, 19893.39  
Mar 1, 19893.34  
Feb 1, 19893.0  
Jan 1, 19892.86  
Dec 1, 19882.59  
Nov 1, 19882.63  
Oct 1, 19882.57  
Sep 1, 19882.55  
Aug 1, 19882.49  
Jul 1, 19882.45  
Jun 1, 19882.46  
May 1, 19882.51  
Apr 1, 19882.45  
Mar 1, 19882.4  
Feb 1, 19882.39  
Jan 1, 19882.48  
Dec 1, 19872.54  
Nov 1, 19872.59  
Oct 1, 19872.62  
Sep 1, 19872.75  
Aug 1, 19872.68  
Jul 1, 19872.64  
Jun 1, 19872.71  
May 1, 19872.67  
Apr 1, 19872.74  
Mar 1, 19872.58  
Feb 1, 19872.48  
Jan 1, 19872.24  
Dec 1, 19862.05  
Nov 1, 19862.02  
Oct 1, 19861.95  
Sep 1, 19861.91  
Aug 1, 19861.88  
Jul 1, 19861.88  
Jun 1, 19861.95  
May 1, 19861.92  
Apr 1, 19861.87  
Mar 1, 19861.83  
Feb 1, 19861.65  
Jan 1, 19861.64  
Dec 1, 19851.65  
Nov 1, 19851.53  
Oct 1, 19851.58  
Sep 1, 19851.54  
Aug 1, 19851.54  
Jul 1, 19851.41  
Jun 1, 19851.13  
May 1, 19851.03  
Apr 1, 19850.9  
Mar 1, 19850.77  
Feb 1, 19850.69  
Jan 1, 19850.6  
Dec 1, 19840.53  
Nov 1, 19840.45  
Oct 1, 19840.37  
Sep 1, 19840.3  
Aug 1, 19840.23  
Jul 1, 19840.2  
Jun 1, 19840.18  
May 1, 19840.16  
Apr 1, 19840.15  
Mar 1, 19840.15  
Feb 1, 19840.12  
Jan 1, 19840.0815  
Dec 1, 19830.0818  
Nov 1, 19830.0919  
Oct 1, 19830.091  
Sep 1, 19830.11  
Aug 1, 19830.11  
Jul 1, 19830.1  
Jun 1, 19830.1  
May 1, 19830.0935  
Apr 1, 19830.0909  
Mar 1, 19830.0909  
Feb 1, 19830.0873  
Jan 1, 19830.0789  
Dec 1, 19820.0868  
Nov 1, 19820.076  
Oct 1, 19820.0666  
Sep 1, 19820.057  
Aug 1, 19820.0501  
Jul 1, 19820.041  
Jun 1, 19820.0366  
May 1, 19820.0346  
Apr 1, 19820.0312  
Mar 1, 19820.0274  
Feb 1, 19820.0254  
Jan 1, 19820.0245  
Dec 1, 19810.0219  
Nov 1, 19810.0199  
Oct 1, 19810.0183  
Sep 1, 19810.0164  
Aug 1, 19810.0157  
Jul 1, 19810.0146  
Jun 1, 19810.0124  
May 1, 19810.0111  
Apr 1, 19810.0111  
Mar 1, 19810.009694  
Feb 1, 19810.009022  
Jan 1, 19810.0102  
Dec 1, 19800.008625  
Nov 1, 19800.006714  
Oct 1, 19800.005886  
Sep 1, 19800.005044  
Aug 1, 19800.004778  
Jul 1, 19800.005088  
Jun 1, 19800.00416  
May 1, 19800.00364  
Apr 1, 19800.003306  
Mar 1, 19800.003018  
Feb 1, 19800.00294  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Complementary Tools

Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stocks Directory
Find actively traded stocks across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY