Financial Market Share Prices Mexico

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Stock Market
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Mexico is an economic index with a base value of 100, starting in 2015. It covers the period from Saturday, November 30, 1974, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: MEX MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

50-Year History of Financial Market Share Prices Mexico

The above interactive chart and the table below show the 50-year history of financial market share prices mexico going back to Saturday, November 30, 1974. The current value is 118.59 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 2024118.59  
Sep 1, 2024118.9  
Aug 1, 2024120.97  
Jul 1, 2024121.26  
Jun 1, 2024120.55  
May 1, 2024129.1  
Apr 1, 2024129.68  
Mar 1, 2024127.73  
Feb 1, 2024130.33  
Jan 1, 2024127.33  
Dec 1, 2023127.78  
Nov 1, 2023118.45  
Oct 1, 2023112.68  
Sep 1, 2023118.49  
Aug 1, 2023122.07  
Jul 1, 2023123.09  
Jun 1, 2023123.16  
May 1, 2023124.2  
Apr 1, 2023123.63  
Mar 1, 2023120.93  
Feb 1, 2023121.6  
Jan 1, 2023120.76  
Dec 1, 2022114.54  
Nov 1, 2022116.82  
Oct 1, 2022106.68  
Sep 1, 2022105.14  
Aug 1, 2022108.32  
Jul 1, 2022107.97  
Jun 1, 2022110.93  
May 1, 2022115.91  
Apr 1, 2022123.31  
Mar 1, 2022123.85  
Feb 1, 2022119.15  
Jan 1, 2022119.59  
Dec 1, 2021117.92  
Nov 1, 2021116.56  
Oct 1, 2021117.79  
Sep 1, 2021117.43  
Aug 1, 2021117.66  
Jul 1, 2021114.23  
Jun 1, 2021115.31  
May 1, 2021112.38  
Apr 1, 2021109.94  
Mar 1, 2021107.19  
Feb 1, 2021101.25  
Jan 1, 2021103.12  
Dec 1, 202099.28  
Nov 1, 202092.29  
Oct 1, 202086.07  
Sep 1, 202083.16  
Aug 1, 202087.07  
Jul 1, 202084.66  
Jun 1, 202086.53  
May 1, 202083.1  
Apr 1, 202078.73  
Mar 1, 202085.4  
Feb 1, 2020100.75  
Jan 1, 2020102.11  
Dec 1, 201999.18  
Nov 1, 201998.94  
Oct 1, 201998.46  
Sep 1, 201997.59  
Aug 1, 201991.36  
Jul 1, 201996.28  
Jun 1, 201998.92  
May 1, 201998.69  
Apr 1, 2019102.04  
Mar 1, 201996.53  
Feb 1, 201998.73  
Jan 1, 201998.88  
Dec 1, 201894.42  
Nov 1, 201897.67  
Oct 1, 2018107.55  
Sep 1, 2018112.35  
Aug 1, 2018112.38  
Jul 1, 2018111.13  
Jun 1, 2018105.68  
May 1, 2018104.97  
Apr 1, 2018109.73  
Mar 1, 2018108.1  
Feb 1, 2018111.04  
Jan 1, 2018113.68  
Dec 1, 2017109.51  
Nov 1, 2017109.5  
Oct 1, 2017113.56  
Sep 1, 2017114.69  
Aug 1, 2017116.69  
Jul 1, 2017116.0  
Jun 1, 2017112.08  
May 1, 2017112.34  
Apr 1, 2017112.09  
Mar 1, 2017109.57  
Feb 1, 2017107.56  
Jan 1, 2017106.06  
Dec 1, 2016103.74  
Nov 1, 2016104.36  
Oct 1, 2016109.38  
Sep 1, 2016107.22  
Aug 1, 2016108.71  
Jul 1, 2016106.05  
Jun 1, 2016103.54  
May 1, 2016103.77  
Apr 1, 2016103.52  
Mar 1, 2016102.78  
Feb 1, 201698.37  
Jan 1, 201694.52  
Dec 1, 201598.03  
Nov 1, 2015101.32  
Oct 1, 2015100.75  
Sep 1, 201597.8  
Aug 1, 201599.69  
Jul 1, 2015102.19  
Jun 1, 2015102.24  
May 1, 2015102.5  
Apr 1, 2015102.53  
Mar 1, 201599.56  
Feb 1, 201597.84  
Jan 1, 201595.53  
Dec 1, 201496.73  
Nov 1, 2014101.01  
Oct 1, 201499.99  
Sep 1, 2014103.99  
Aug 1, 2014102.28  
Jul 1, 201499.99  
Jun 1, 201497.14  
May 1, 201495.05  
Apr 1, 201492.48  
Mar 1, 201489.14  
Feb 1, 201491.12  
Jan 1, 201495.04  
Dec 1, 201396.31  
Nov 1, 201392.87  
Oct 1, 201392.64  
Sep 1, 201393.2  
Aug 1, 201394.35  
Jul 1, 201392.23  
Jun 1, 201389.97  
May 1, 201394.41  
Apr 1, 201398.35  
Mar 1, 201399.02  
Feb 1, 2013101.49  
Jan 1, 2013102.54  
Dec 1, 201298.46  
Nov 1, 201294.31  
Oct 1, 201295.3  
Sep 1, 201291.84  
Aug 1, 201292.11  
Jul 1, 201292.46  
Jun 1, 201286.89  
May 1, 201287.32  
Apr 1, 201289.56  
Mar 1, 201287.17  
Feb 1, 201286.56  
Jan 1, 201284.66  
Dec 1, 201183.67  
Nov 1, 201182.73  
Oct 1, 201178.71  
Sep 1, 201177.85  
Aug 1, 201177.29  
Jul 1, 201182.17  
Jun 1, 201180.56  
May 1, 201180.8  
Apr 1, 201184.63  
Mar 1, 201183.01  
Feb 1, 201184.64  
Jan 1, 201186.4  
Dec 1, 201086.35  
Nov 1, 201082.78  
Oct 1, 201079.16  
Sep 1, 201075.0  
Aug 1, 201073.35  
Jul 1, 201073.17  
Jun 1, 201072.85  
May 1, 201072.02  
Apr 1, 201076.4  
Mar 1, 201074.65  
Feb 1, 201071.28  
Jan 1, 201072.89  
Dec 1, 200973.13  
Nov 1, 200969.59  
Oct 1, 200968.34  
Sep 1, 200966.25  
Aug 1, 200963.78  
Jul 1, 200957.61  
Jun 1, 200955.98  
May 1, 200954.29  
Apr 1, 200948.73  
Mar 1, 200942.98  
Feb 1, 200943.5  
Jan 1, 200947.33  
Dec 1, 200849.07  
Nov 1, 200844.79  
Oct 1, 200846.73  
Sep 1, 200857.8  
Aug 1, 200860.98  
Jul 1, 200863.47  
Jun 1, 200869.01  
May 1, 200871.04  
Apr 1, 200871.69  
Mar 1, 200866.99  
Feb 1, 200866.38  
Jan 1, 200863.74  
Dec 1, 200768.33  
Nov 1, 200766.81  
Oct 1, 200772.69  
Sep 1, 200769.27  
Aug 1, 200767.18  
Jul 1, 200772.22  
Jun 1, 200772.1  
May 1, 200768.96  
Apr 1, 200767.16  
Mar 1, 200762.18  
Feb 1, 200764.01  
Jan 1, 200760.51  
Dec 1, 200658.55  
Nov 1, 200655.0  
Oct 1, 200651.72  
Sep 1, 200648.75  
Aug 1, 200647.03  
Jul 1, 200644.72  
Jun 1, 200641.43  
May 1, 200646.43  
Apr 1, 200645.26  
Mar 1, 200643.42  
Feb 1, 200642.43  
Jan 1, 200642.67  
Dec 1, 200540.15  
Nov 1, 200537.26  
Oct 1, 200535.0  
Sep 1, 200535.07  
Aug 1, 200533.22  
Jul 1, 200531.9  
Jun 1, 200530.47  
May 1, 200528.97  
Apr 1, 200527.99  
Mar 1, 200530.18  
Feb 1, 200530.95  
Jan 1, 200529.05  
Dec 1, 200428.49  
Nov 1, 200427.11  
Oct 1, 200425.37  
Sep 1, 200424.3  
Aug 1, 200422.92  
Jul 1, 200422.87  
Jun 1, 200423.15  
May 1, 200422.51  
Apr 1, 200424.14  
Mar 1, 200423.02  
Feb 1, 200422.52  
Jan 1, 200421.06  
Dec 1, 200319.47  
Nov 1, 200319.13  
Oct 1, 200317.98  
Sep 1, 200317.69  
Aug 1, 200316.89  
Jul 1, 200316.34  
Jun 1, 200315.92  
May 1, 200314.91  
Apr 1, 200314.28  
Mar 1, 200313.54  
Feb 1, 200313.39  
Jan 1, 200314.05  
Dec 1, 200213.99  
Nov 1, 200213.5  
Oct 1, 200213.46  
Sep 1, 200213.67  
Aug 1, 200213.73  
Jul 1, 200214.24  
Jun 1, 200215.23  
May 1, 200216.8  
Apr 1, 200216.89  
Mar 1, 200216.52  
Feb 1, 200215.25  
Jan 1, 200215.09  
Dec 1, 200114.17  
Nov 1, 200113.0  
Oct 1, 200112.68  
Sep 1, 200112.63  
Aug 1, 200114.75  
Jul 1, 200114.93  
Jun 1, 200115.13  
May 1, 200114.43  
Apr 1, 200113.43  
Mar 1, 200113.48  
Feb 1, 200114.33  
Jan 1, 200113.89  
Dec 1, 200012.78  
Nov 1, 200014.0  
Oct 1, 200013.81  
Sep 1, 200015.22  
Aug 1, 200014.73  
Jul 1, 200016.09  
Jun 1, 200014.89  
May 1, 200013.92  
Apr 1, 200015.65  
Mar 1, 200018.13  
Feb 1, 200016.8  
Jan 1, 200015.97  
Dec 1, 199915.42  
Nov 1, 199913.8  
Oct 1, 199911.67  
Sep 1, 199911.36  
Aug 1, 199911.83  
Jul 1, 199913.09  
Jun 1, 199912.55  
May 1, 199913.06  
Apr 1, 199912.18  
Mar 1, 199910.58  
Feb 1, 19999.37  
Jan 1, 19998.39  
Dec 1, 19988.76  
Nov 1, 19989.28  
Oct 1, 19988.45  
Sep 1, 19987.67  
Aug 1, 19988.15  
Jul 1, 199810.26  
Jun 1, 19989.91  
May 1, 199810.73  
Apr 1, 199811.44  
Mar 1, 199811.1  
Feb 1, 199810.64  
Jan 1, 199810.73  
Dec 1, 199711.55  
Nov 1, 199710.72  
Oct 1, 199711.7  
Sep 1, 199711.46  
Aug 1, 199711.43  
Jul 1, 199710.82  
Jun 1, 19979.73  
May 1, 19978.9  
Apr 1, 19978.61  
Mar 1, 19978.65  
Feb 1, 19978.65  
Jan 1, 19978.25  
Dec 1, 19967.54  
Nov 1, 19967.56  
Oct 1, 19967.49  
Sep 1, 19967.53  
Aug 1, 19967.5  
Jul 1, 19966.93  
Jun 1, 19967.29  
May 1, 19967.4  
Apr 1, 19967.21  
Mar 1, 19966.66  
Feb 1, 19966.76  
Jan 1, 19966.85  
Dec 1, 19956.18  
Nov 1, 19955.48  
Oct 1, 19955.26  
Sep 1, 19955.77  
Aug 1, 19955.69  
Jul 1, 19955.54  
Jun 1, 19954.65  
May 1, 19954.6  
Apr 1, 19954.35  
Mar 1, 19953.71  
Feb 1, 19954.14  
Jan 1, 19954.84  
Dec 1, 19945.43  
Nov 1, 19945.73  
Oct 1, 19946.08  
Sep 1, 19946.29  
Aug 1, 19946.07  
Jul 1, 19945.26  
Jun 1, 19945.31  
May 1, 19945.31  
Apr 1, 19945.03  
Mar 1, 19945.67  
Feb 1, 19946.25  
Jan 1, 19945.95  
Dec 1, 19935.58  
Nov 1, 19934.82  
Oct 1, 19934.43  
Sep 1, 19934.27  
Aug 1, 19934.23  
Jul 1, 19933.9  
Jun 1, 19933.68  
May 1, 19933.71  
Apr 1, 19933.95  
Mar 1, 19933.8  
Feb 1, 19933.64  
Jan 1, 19934.04  
Dec 1, 19923.94  
Nov 1, 19923.73  
Oct 1, 19923.4  
Sep 1, 19923.01  
Aug 1, 19923.37  
Jul 1, 19923.67  
Jun 1, 19923.95  
May 1, 19924.18  
Apr 1, 19924.18  
Mar 1, 19924.17  
Feb 1, 19923.96  
Jan 1, 19923.54  
Dec 1, 19913.09  
Nov 1, 19913.19  
Oct 1, 19913.04  
Sep 1, 19912.9  
Aug 1, 19912.7  
Jul 1, 19912.65  
Jun 1, 19912.48  
May 1, 19912.31  
Apr 1, 19912.02  
Mar 1, 19911.68  
Feb 1, 19911.48  
Jan 1, 19911.37  
Dec 1, 19901.46  
Nov 1, 19901.4  
Oct 1, 19901.32  
Sep 1, 19901.27  
Aug 1, 19901.41  
Jul 1, 19901.48  
Jun 1, 19901.43  
May 1, 19901.4  
Apr 1, 19901.2  
Mar 1, 19901.12  
Feb 1, 19901.08  
Jan 1, 19901.01  
Dec 1, 19890.95  
Nov 1, 19890.88  
Oct 1, 19890.91  
Sep 1, 19890.97  
Aug 1, 19890.91  
Jul 1, 19890.81  
Jun 1, 19890.79  
May 1, 19890.69  
Apr 1, 19890.6  
Mar 1, 19890.53  
Feb 1, 19890.47  
Jan 1, 19890.48  
Dec 1, 19880.48  
Nov 1, 19880.52  
Oct 1, 19880.45  
Sep 1, 19880.45  
Aug 1, 19880.45  
Jul 1, 19880.43  
Jun 1, 19880.43  
May 1, 19880.43  
Apr 1, 19880.35  
Mar 1, 19880.4  
Feb 1, 19880.46  
Jan 1, 19880.32  
Dec 1, 19870.24  
Nov 1, 19870.26  
Oct 1, 19870.46  
Sep 1, 19870.78  
Aug 1, 19870.65  
Jul 1, 19870.52  
Jun 1, 19870.37  
May 1, 19870.33  
Apr 1, 19870.28  
Mar 1, 19870.22  
Feb 1, 19870.18  
Jan 1, 19870.14  
Dec 1, 19860.11  
Nov 1, 19860.095  
Oct 1, 19860.0802  
Sep 1, 19860.0652  
Aug 1, 19860.0508  
Jul 1, 19860.044  
Jun 1, 19860.0362  
May 1, 19860.0335  
Apr 1, 19860.0292  
Mar 1, 19860.0303  
Feb 1, 19860.0321  
Jan 1, 19860.0323  
Dec 1, 19850.0255  
Nov 1, 19850.0247  
Oct 1, 19850.0219  
Sep 1, 19850.0166  
Aug 1, 19850.0154  
Jul 1, 19850.013  
Jun 1, 19850.0113  
May 1, 19850.0105  
Apr 1, 19850.011  
Mar 1, 19850.01  
Feb 1, 19850.009568  
Jan 1, 19850.008452  
Dec 1, 19840.009204  
Nov 1, 19840.009568  
Oct 1, 19840.009113  
Sep 1, 19840.009956  
Aug 1, 19840.008839  
Jul 1, 19840.007518  
Jun 1, 19840.007245  
May 1, 19840.007472  
Apr 1, 19840.006584  
Mar 1, 19840.007632  
Feb 1, 19840.009181  
Jan 1, 19840.0077  
Dec 1, 19830.005582  
Nov 1, 19830.004647  
Oct 1, 19830.004556  
Sep 1, 19830.004579  
Aug 1, 19830.003577  
Jul 1, 19830.003645  
Jun 1, 19830.003235  
May 1, 19830.002506  
Apr 1, 19830.002096  
Mar 1, 19830.001914  
Feb 1, 19830.001982  
Jan 1, 19830.0018  
Dec 1, 19820.001526  
Nov 1, 19820.001709  
Oct 1, 19820.001481  
Sep 1, 19820.001549  
Aug 1, 19820.00123  
Jul 1, 19820.001162  
Jun 1, 19820.001276  
May 1, 19820.001116  
Apr 1, 19820.00139  
Mar 1, 19820.001754  
Feb 1, 19820.001777  
Jan 1, 19820.001754  
Dec 1, 19810.002141  
Nov 1, 19810.00205  
Oct 1, 19810.001959  
Sep 1, 19810.00221  
Aug 1, 19810.002347  
Jul 1, 19810.00246  
Jun 1, 19810.002597  
May 1, 19810.002779  
Apr 1, 19810.003007  
Mar 1, 19810.003053  
Feb 1, 19810.003189  
Jan 1, 19810.003349  
Dec 1, 19800.003258  
Nov 1, 19800.00287  
Oct 1, 19800.002688  
Sep 1, 19800.002529  
Aug 1, 19800.002825  
Jul 1, 19800.002757  
Jun 1, 19800.002893  
May 1, 19800.002984  
Apr 1, 19800.002643  
Mar 1, 19800.002734  
Feb 1, 19800.003144  
Jan 1, 19800.003121  
Dec 1, 19790.003076  
Nov 1, 19790.003053  
Oct 1, 19790.002825  
Sep 1, 19790.003121  
Aug 1, 19790.003167  
Jul 1, 19790.002984  
Jun 1, 19790.003007  
May 1, 19790.003326  
Apr 1, 19790.003759  
Mar 1, 19790.003144  
Feb 1, 19790.002848  
Jan 1, 19790.002438  
Dec 1, 19780.002028  
Nov 1, 19780.0018  
Oct 1, 19780.001777  
Sep 1, 19780.001709  
Aug 1, 19780.001663  
Jul 1, 19780.001663  
Jun 1, 19780.001663  
May 1, 19780.001595  
Apr 1, 19780.001458  
Mar 1, 19780.001253  
Feb 1, 19780.001185  
Jan 1, 19780.001048  
Dec 1, 19778.88E-4  
Nov 1, 19778.43E-4  
Oct 1, 19777.75E-4  
Sep 1, 19777.29E-4  
Aug 1, 19777.06E-4  
Jul 1, 19776.83E-4  
Jun 1, 19776.61E-4  
May 1, 19776.61E-4  
Apr 1, 19776.61E-4  
Mar 1, 19776.83E-4  
Feb 1, 19775.24E-4  
Jan 1, 19776.15E-4  
Dec 1, 19766.15E-4  
Nov 1, 19766.15E-4  
Oct 1, 19765.92E-4  
Sep 1, 19766.61E-4  
Aug 1, 19766.15E-4  
Jul 1, 19766.15E-4  
Jun 1, 19766.15E-4  
May 1, 19766.15E-4  
Apr 1, 19766.38E-4  
Mar 1, 19766.38E-4  
Feb 1, 19765.47E-4  
Jan 1, 19765.24E-4  
Dec 1, 19754.78E-4  
Nov 1, 19754.78E-4  
Oct 1, 19754.78E-4  
Sep 1, 19754.78E-4  
Aug 1, 19754.78E-4  
Jul 1, 19754.78E-4  
Jun 1, 19754.33E-4  
May 1, 19754.56E-4  
Apr 1, 19754.56E-4  
Mar 1, 19754.78E-4  
Feb 1, 19754.56E-4  
Jan 1, 19754.56E-4  
Dec 1, 19744.78E-4  
Nov 1, 19744.56E-4  
Oct 1, 19744.56E-4  
Sep 1, 19744.56E-4  
Aug 1, 19744.78E-4  
Jul 1, 19744.78E-4  
Jun 1, 19744.78E-4  
May 1, 19744.78E-4  
Apr 1, 19744.78E-4  
Mar 1, 19744.78E-4  
Feb 1, 19744.78E-4  
Jan 1, 19744.56E-4  
Dec 1, 19734.1E-4  
Nov 1, 19734.33E-4  
Oct 1, 19734.33E-4  
Sep 1, 19734.33E-4  
Aug 1, 19734.56E-4  
Jul 1, 19734.78E-4  
Jun 1, 19734.78E-4  
May 1, 19734.56E-4  
Apr 1, 19734.78E-4  
Mar 1, 19734.56E-4  
Feb 1, 19734.56E-4  
Jan 1, 19734.33E-4  
Dec 1, 19724.1E-4  
Nov 1, 19724.1E-4  
Oct 1, 19724.33E-4  
Sep 1, 19724.1E-4  
Aug 1, 19723.87E-4  
Jul 1, 19723.87E-4  
Jun 1, 19723.65E-4  
May 1, 19723.42E-4  
Apr 1, 19723.42E-4  
Mar 1, 19723.42E-4  
Feb 1, 19723.42E-4  
Jan 1, 19723.42E-4  
Dec 1, 19713.19E-4  
Nov 1, 19713.19E-4  
Oct 1, 19712.96E-4  
Sep 1, 19713.19E-4  
Aug 1, 19713.19E-4  
Jul 1, 19713.19E-4  
Jun 1, 19713.19E-4  
May 1, 19713.42E-4  
Apr 1, 19713.42E-4  
Mar 1, 19713.42E-4  
Feb 1, 19713.65E-4  
Jan 1, 19713.42E-4  
Dec 1, 19703.42E-4  
Nov 1, 19703.42E-4  
Oct 1, 19703.42E-4  
Sep 1, 19703.42E-4  
Aug 1, 19703.19E-4  
Jul 1, 19703.19E-4  
Jun 1, 19703.19E-4  
May 1, 19703.19E-4  
Apr 1, 19703.42E-4  
Mar 1, 19703.42E-4  
Feb 1, 19703.42E-4  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Complementary Tools

Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY