Financial Market Share Prices Portugal

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Stock Market
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Portugal is an economic index with a base value of 100, starting in 2015. It covers the period from Thursday, November 30, 1989, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: PRT MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

35-Year History of Financial Market Share Prices Portugal

The above interactive chart and the table below show the 35-year history of financial market share prices portugal going back to Thursday, November 30, 1989. The current value is 180.35 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 2024180.35  
Sep 1, 2024186.3  
Aug 1, 2024181.78  
Jul 1, 2024184.34  
Jun 1, 2024183.56  
May 1, 2024186.53  
Apr 1, 2024169.29  
Mar 1, 2024167.16  
Feb 1, 2024171.87  
Jan 1, 2024182.63  
Dec 1, 2023187.67  
Nov 1, 2023179.8  
Oct 1, 2023168.84  
Sep 1, 2023176.88  
Aug 1, 2023178.07  
Jul 1, 2023181.49  
Jun 1, 2023183.32  
May 1, 2023183.01  
Apr 1, 2023184.16  
Mar 1, 2023176.74  
Feb 1, 2023176.29  
Jan 1, 2023179.92  
Dec 1, 2022178.17  
Nov 1, 2022176.65  
Oct 1, 2022167.43  
Sep 1, 2022181.5  
Aug 1, 2022193.04  
Jul 1, 2022183.1  
Jun 1, 2022180.14  
May 1, 2022174.15  
Apr 1, 2022177.24  
Mar 1, 2022166.98  
Feb 1, 2022157.16  
Jan 1, 2022162.88  
Dec 1, 2021165.15  
Nov 1, 2021168.81  
Oct 1, 2021167.03  
Sep 1, 2021161.77  
Aug 1, 2021157.03  
Jul 1, 2021153.03  
Jun 1, 2021151.03  
May 1, 2021151.98  
Apr 1, 2021149.3  
Mar 1, 2021141.54  
Feb 1, 2021145.67  
Jan 1, 2021156.46  
Dec 1, 2020144.41  
Nov 1, 2020131.71  
Oct 1, 2020126.53  
Sep 1, 2020124.25  
Aug 1, 2020127.82  
Jul 1, 2020129.82  
Jun 1, 2020126.74  
May 1, 2020119.73  
Apr 1, 2020114.12  
Mar 1, 2020114.23  
Feb 1, 2020141.89  
Jan 1, 2020136.94  
Dec 1, 2019132.87  
Nov 1, 2019133.15  
Oct 1, 2019127.84  
Sep 1, 2019127.62  
Aug 1, 2019122.23  
Jul 1, 2019127.26  
Jun 1, 2019125.44  
May 1, 2019124.13  
Apr 1, 2019125.78  
Mar 1, 2019122.8  
Feb 1, 2019119.88  
Jan 1, 2019115.83  
Dec 1, 2018111.02  
Nov 1, 2018114.81  
Oct 1, 2018119.56  
Sep 1, 2018125.59  
Aug 1, 2018130.11  
Jul 1, 2018130.71  
Jun 1, 2018129.24  
May 1, 2018127.26  
Apr 1, 2018121.85  
Mar 1, 2018118.33  
Feb 1, 2018118.81  
Jan 1, 2018123.33  
Dec 1, 2017118.73  
Nov 1, 2017118.33  
Oct 1, 2017119.0  
Sep 1, 2017116.66  
Aug 1, 2017115.05  
Jul 1, 2017114.25  
Jun 1, 2017115.59  
May 1, 2017113.3  
Apr 1, 2017108.59  
Mar 1, 2017102.41  
Feb 1, 2017100.4  
Jan 1, 2017100.03  
Dec 1, 201698.92  
Nov 1, 201695.61  
Oct 1, 201699.78  
Sep 1, 201698.64  
Aug 1, 2016100.42  
Jul 1, 201696.45  
Jun 1, 201696.08  
May 1, 201699.04  
Apr 1, 201697.77  
Mar 1, 201696.8  
Feb 1, 201691.33  
Jan 1, 201695.15  
Dec 1, 201598.28  
Nov 1, 201599.07  
Oct 1, 201598.77  
Sep 1, 201592.57  
Aug 1, 2015100.12  
Jul 1, 2015103.92  
Jun 1, 2015104.6  
May 1, 2015109.24  
Apr 1, 2015108.17  
Mar 1, 2015102.58  
Feb 1, 201594.78  
Jan 1, 201587.91  
Dec 1, 201487.51  
Nov 1, 201492.0  
Oct 1, 201494.18  
Sep 1, 2014104.28  
Aug 1, 2014100.31  
Jul 1, 2014111.08  
Jun 1, 2014122.45  
May 1, 2014120.31  
Apr 1, 2014122.3  
Mar 1, 2014120.35  
Feb 1, 2014115.08  
Jan 1, 2014112.61  
Dec 1, 2013106.97  
Nov 1, 2013106.69  
Oct 1, 2013103.96  
Sep 1, 2013102.0  
Aug 1, 2013100.43  
Jul 1, 201397.16  
Jun 1, 201399.1  
May 1, 2013103.74  
Apr 1, 201398.18  
Mar 1, 201399.04  
Feb 1, 2013100.63  
Jan 1, 2013100.17  
Dec 1, 201291.76  
Nov 1, 201287.34  
Oct 1, 201288.63  
Sep 1, 201286.62  
Aug 1, 201280.83  
Jul 1, 201278.85  
Jun 1, 201276.03  
May 1, 201279.77  
Apr 1, 201283.96  
Mar 1, 201288.1  
Feb 1, 201287.71  
Jan 1, 201286.6  
Dec 1, 201185.04  
Nov 1, 201186.46  
Oct 1, 201192.59  
Sep 1, 201192.9  
Aug 1, 201195.14  
Jul 1, 2011106.29  
Jun 1, 2011109.04  
May 1, 2011112.16  
Apr 1, 2011111.05  
Mar 1, 2011112.49  
Feb 1, 2011113.72  
Jan 1, 2011109.81  
Dec 1, 2010111.05  
Nov 1, 2010110.11  
Oct 1, 2010110.3  
Sep 1, 2010105.37  
Aug 1, 2010104.99  
Jul 1, 2010103.32  
Jun 1, 2010101.45  
May 1, 201099.06  
Apr 1, 2010109.2  
Mar 1, 2010109.17  
Feb 1, 2010104.87  
Jan 1, 2010115.69  
Dec 1, 2009113.84  
Nov 1, 2009114.91  
Oct 1, 2009117.14  
Sep 1, 2009111.42  
Aug 1, 2009104.16  
Jul 1, 200999.12  
Jun 1, 200998.67  
May 1, 200998.37  
Apr 1, 200988.47  
Mar 1, 200980.68  
Feb 1, 200982.55  
Jan 1, 200984.21  
Dec 1, 200881.32  
Nov 1, 200884.69  
Oct 1, 200887.69  
Sep 1, 2008109.36  
Aug 1, 2008112.4  
Jul 1, 2008113.67  
Jun 1, 2008131.4  
May 1, 2008143.14  
Apr 1, 2008140.94  
Mar 1, 2008131.75  
Feb 1, 2008141.02  
Jan 1, 2008148.05  
Dec 1, 2007165.31  
Nov 1, 2007164.32  
Oct 1, 2007161.5  
Sep 1, 2007156.23  
Aug 1, 2007164.54  
Jul 1, 2007173.88  
Jun 1, 2007169.17  
May 1, 2007161.13  
Apr 1, 2007151.53  
Mar 1, 2007145.11  
Feb 1, 2007148.6  
Jan 1, 2007142.58  
Dec 1, 2006136.26  
Nov 1, 2006131.27  
Oct 1, 2006129.66  
Sep 1, 2006125.35  
Aug 1, 2006122.54  
Jul 1, 2006117.84  
Jun 1, 2006116.83  
May 1, 2006119.75  
Apr 1, 2006123.86  
Mar 1, 2006119.12  
Feb 1, 2006111.34  
Jan 1, 2006106.31  
Dec 1, 2005101.88  
Nov 1, 200597.72  
Oct 1, 200596.73  
Sep 1, 200595.12  
Aug 1, 200592.97  
Jul 1, 200590.77  
Jun 1, 200590.4  
May 1, 200591.97  
Apr 1, 200592.06  
Mar 1, 200592.19  
Feb 1, 200593.94  
Jan 1, 200591.23  
Dec 1, 200488.16  
Nov 1, 200488.06  
Oct 1, 200486.71  
Sep 1, 200484.72  
Aug 1, 200482.06  
Jul 1, 200484.18  
Jun 1, 200484.78  
May 1, 200484.14  
Apr 1, 200485.18  
Mar 1, 200484.73  
Feb 1, 200481.9  
Jan 1, 200477.67  
Dec 1, 200374.3  
Nov 1, 200372.22  
Oct 1, 200369.87  
Sep 1, 200367.7  
Aug 1, 200365.93  
Jul 1, 200365.68  
Jun 1, 200366.02  
May 1, 200363.55  
Apr 1, 200361.62  
Mar 1, 200359.91  
Feb 1, 200361.77  
Jan 1, 200365.26  
Dec 1, 200264.98  
Nov 1, 200263.07  
Oct 1, 200258.53  
Sep 1, 200262.5  
Aug 1, 200265.74  
Jul 1, 200269.65  
Jun 1, 200274.65  
May 1, 200276.95  
Apr 1, 200279.56  
Mar 1, 200280.15  
Feb 1, 200277.1  
Jan 1, 200280.49  
Dec 1, 200180.24  
Nov 1, 200181.13  
Oct 1, 200176.66  
Sep 1, 200171.29  
Aug 1, 200178.51  
Jul 1, 200180.62  
Jun 1, 200184.61  
May 1, 200192.62  
Apr 1, 200195.15  
Mar 1, 200197.5  
Feb 1, 2001102.73  
Jan 1, 2001103.51  
Dec 1, 2000101.61  
Nov 1, 2000102.82  
Oct 1, 2000106.69  
Sep 1, 2000113.3  
Aug 1, 2000112.13  
Jul 1, 2000114.15  
Jun 1, 2000114.85  
May 1, 2000112.02  
Apr 1, 2000115.65  
Mar 1, 2000128.34  
Feb 1, 2000124.94  
Jan 1, 2000110.41  
Dec 1, 1999104.92  
Nov 1, 199994.55  
Oct 1, 199991.32  
Sep 1, 199988.0  
Aug 1, 199987.48  
Jul 1, 199989.12  
Jun 1, 199990.3  
May 1, 199990.24  
Apr 1, 199991.38  
Mar 1, 199992.62  
Feb 1, 199999.07  
Jan 1, 1999101.47  
Dec 1, 199894.57  
Nov 1, 199896.62  
Oct 1, 199886.03  
Sep 1, 199892.91  
Aug 1, 1998107.09  
Jul 1, 1998116.51  
Jun 1, 1998112.69  
May 1, 1998117.4  
Apr 1, 1998120.05  
Mar 1, 1998105.33  
Feb 1, 199892.08  
Jan 1, 199882.74  
Dec 1, 199775.16  
Nov 1, 199770.78  
Oct 1, 199773.95  
Sep 1, 199771.04  
Aug 1, 199772.64  
Jul 1, 199769.88  
Jun 1, 199764.07  
May 1, 199760.08  
Apr 1, 199755.0  
Mar 1, 199755.03  
Feb 1, 199754.78  
Jan 1, 199750.34  
Dec 1, 199645.61  
Nov 1, 199644.46  
Oct 1, 199643.26  
Sep 1, 199643.04  
Aug 1, 199642.0  
Jul 1, 199642.15  
Jun 1, 199641.24  
May 1, 199639.8  
Apr 1, 199638.68  
Mar 1, 199637.92  
Feb 1, 199637.7  
Jan 1, 199636.61  
Dec 1, 199534.82  
Nov 1, 199534.72  
Oct 1, 199535.58  
Sep 1, 199534.65  
Aug 1, 199535.05  
Jul 1, 199535.88  
Jun 1, 199536.01  
May 1, 199536.81  
Apr 1, 199536.19  
Mar 1, 199535.25  
Feb 1, 199535.25  
Jan 1, 199535.87  
Dec 1, 199437.12  
Nov 1, 199437.19  
Oct 1, 199436.65  
Sep 1, 199436.74  
Aug 1, 199436.29  
Jul 1, 199433.94  
Jun 1, 199433.87  
May 1, 199436.53  
Apr 1, 199438.66  
Mar 1, 199439.04  
Feb 1, 199438.57  
Jan 1, 199435.92  
Dec 1, 199333.03  
Nov 1, 199332.94  
Oct 1, 199332.27  
Sep 1, 199331.65  
Aug 1, 199329.99  
Jul 1, 199327.43  
Jun 1, 199325.85  
May 1, 199324.07  
Apr 1, 199323.22  
Mar 1, 199323.11  
Feb 1, 199323.11  
Jan 1, 199321.82  
Dec 1, 199221.86  
Nov 1, 199221.72  
Oct 1, 199221.96  
Sep 1, 199224.0  
Aug 1, 199224.17  
Jul 1, 199224.65  
Jun 1, 199224.92  
May 1, 199225.7  
Apr 1, 199225.24  
Mar 1, 199224.59  
Feb 1, 199223.75  
Jan 1, 199224.35  
Dec 1, 199124.53  
Nov 1, 199124.97  
Oct 1, 199126.5  
Sep 1, 199127.1  
Aug 1, 199127.17  
Jul 1, 199127.59  
Jun 1, 199127.92  
May 1, 199128.1  
Apr 1, 199128.84  
Mar 1, 199129.37  
Feb 1, 199127.13  
Jan 1, 199125.13  
Dec 1, 199025.6  
Nov 1, 199026.31  
Oct 1, 199027.54  
Sep 1, 199029.59  
Aug 1, 199031.6  
Jul 1, 199034.23  
Jun 1, 199035.2  
May 1, 199035.7  
Apr 1, 199033.77  
Mar 1, 199034.76  
Feb 1, 199035.61  
Jan 1, 199037.08  
Dec 1, 198938.29  
Nov 1, 198939.21  
Oct 1, 198940.2  
Sep 1, 198937.4  
Aug 1, 198930.31  
Jul 1, 198928.59  
Jun 1, 198927.96  
May 1, 198929.18  
Apr 1, 198928.97  
Mar 1, 198930.86  
Feb 1, 198929.53  
Jan 1, 198928.37  
Dec 1, 198828.92  
Nov 1, 198829.96  
Oct 1, 198827.52  
Sep 1, 198828.75  
Aug 1, 198829.4  
Jul 1, 198830.2  
Jun 1, 198830.52  
May 1, 198831.2  
Apr 1, 198833.68  
Mar 1, 198835.8  
Feb 1, 198835.34  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Complementary Tools

Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY