Financial Market Share Prices Slovak Republic

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Stock Market
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Slovak Republic is an economic index with a base value of 100, starting in 2015. It covers the period from Wednesday, November 30, 1994, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: SVK MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Financial Market Share Prices Slovak Republic

The above interactive chart and the table below show the 30-year history of financial market share prices slovak republic going back to Wednesday, November 30, 1994. The current value is 117.79 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Oct 1, 2024117.79  
Sep 1, 2024115.29  
Aug 1, 2024117.87  
Jul 1, 2024118.92  
Jun 1, 2024118.71  
May 1, 2024119.12  
Apr 1, 2024120.8  
Mar 1, 2024119.29  
Feb 1, 2024120.42  
Jan 1, 2024120.43  
Dec 1, 2023120.68  
Nov 1, 2023122.61  
Oct 1, 2023127.4  
Sep 1, 2023127.2  
Aug 1, 2023125.36  
Jul 1, 2023123.95  
Jun 1, 2023123.38  
May 1, 2023118.67  
Apr 1, 2023121.53  
Mar 1, 2023120.37  
Feb 1, 2023127.99  
Jan 1, 2023129.15  
Dec 1, 2022130.91  
Nov 1, 2022128.94  
Oct 1, 2022131.82  
Sep 1, 2022133.34  
Aug 1, 2022140.32  
Jul 1, 2022143.59  
Jun 1, 2022142.7  
May 1, 2022145.83  
Apr 1, 2022147.03  
Mar 1, 2022152.23  
Feb 1, 2022154.55  
Jan 1, 2022153.54  
Dec 1, 2021153.04  
Nov 1, 2021152.74  
Oct 1, 2021150.01  
Sep 1, 2021149.65  
Aug 1, 2021143.29  
Jul 1, 2021141.42  
Jun 1, 2021141.78  
May 1, 2021142.65  
Apr 1, 2021141.78  
Mar 1, 2021141.45  
Feb 1, 2021136.84  
Jan 1, 2021135.72  
Dec 1, 2020133.17  
Nov 1, 2020132.87  
Oct 1, 2020135.04  
Sep 1, 2020136.83  
Aug 1, 2020128.54  
Jul 1, 2020128.37  
Jun 1, 2020138.02  
May 1, 2020131.42  
Apr 1, 2020125.43  
Mar 1, 2020129.71  
Feb 1, 2020136.39  
Jan 1, 2020134.51  
Dec 1, 2019134.05  
Nov 1, 2019132.05  
Oct 1, 2019133.11  
Sep 1, 2019131.72  
Aug 1, 2019133.01  
Jul 1, 2019131.75  
Jun 1, 2019132.88  
May 1, 2019135.97  
Apr 1, 2019136.44  
Mar 1, 2019132.75  
Feb 1, 2019130.04  
Jan 1, 2019128.5  
Dec 1, 2018128.52  
Nov 1, 2018127.81  
Oct 1, 2018128.39  
Sep 1, 2018129.41  
Aug 1, 2018130.19  
Jul 1, 2018129.03  
Jun 1, 2018126.59  
May 1, 2018127.55  
Apr 1, 2018129.88  
Mar 1, 2018129.21  
Feb 1, 2018129.38  
Jan 1, 2018129.06  
Dec 1, 2017124.97  
Nov 1, 2017123.8  
Oct 1, 2017122.39  
Sep 1, 2017126.82  
Aug 1, 2017128.1  
Jul 1, 2017128.68  
Jun 1, 2017119.73  
May 1, 2017118.62  
Apr 1, 2017118.94  
Mar 1, 2017118.27  
Feb 1, 2017118.67  
Jan 1, 2017121.26  
Dec 1, 2016120.87  
Nov 1, 2016120.51  
Oct 1, 2016121.3  
Sep 1, 2016123.07  
Aug 1, 2016121.31  
Jul 1, 2016119.6  
Jun 1, 2016121.3  
May 1, 2016124.48  
Apr 1, 2016125.7  
Mar 1, 2016125.22  
Feb 1, 2016119.85  
Jan 1, 2016115.36  
Dec 1, 2015114.32  
Nov 1, 2015115.5  
Oct 1, 2015108.3  
Sep 1, 2015102.05  
Aug 1, 201598.94  
Jul 1, 201598.44  
Jun 1, 201598.08  
May 1, 201594.42  
Apr 1, 201595.36  
Mar 1, 201594.44  
Feb 1, 201593.47  
Jan 1, 201586.68  
Dec 1, 201484.9  
Nov 1, 201484.97  
Oct 1, 201481.91  
Sep 1, 201480.92  
Aug 1, 201480.5  
Jul 1, 201480.22  
Jun 1, 201479.76  
May 1, 201480.12  
Apr 1, 201482.68  
Mar 1, 201484.6  
Feb 1, 201480.32  
Jan 1, 201475.89  
Dec 1, 201375.26  
Nov 1, 201375.16  
Oct 1, 201375.78  
Sep 1, 201375.62  
Aug 1, 201376.9  
Jul 1, 201375.55  
Jun 1, 201374.24  
May 1, 201371.41  
Apr 1, 201370.36  
Mar 1, 201370.03  
Feb 1, 201369.79  
Jan 1, 201372.46  
Dec 1, 201274.06  
Nov 1, 201273.74  
Oct 1, 201273.71  
Sep 1, 201273.7  
Aug 1, 201274.58  
Jul 1, 201274.28  
Jun 1, 201273.8  
May 1, 201274.72  
Apr 1, 201277.11  
Mar 1, 201278.39  
Feb 1, 201280.31  
Jan 1, 201282.04  
Dec 1, 201182.14  
Nov 1, 201182.43  
Oct 1, 201185.23  
Sep 1, 201186.36  
Aug 1, 201187.35  
Jul 1, 201187.58  
Jun 1, 201187.37  
May 1, 201191.8  
Apr 1, 201194.26  
Mar 1, 201191.39  
Feb 1, 201190.68  
Jan 1, 201188.47  
Dec 1, 201087.18  
Nov 1, 201085.71  
Oct 1, 201086.54  
Sep 1, 201085.22  
Aug 1, 201085.24  
Jul 1, 201083.14  
Jun 1, 201080.36  
May 1, 201083.85  
Apr 1, 201091.86  
Mar 1, 201091.8  
Feb 1, 201091.5  
Jan 1, 201093.16  
Dec 1, 2009107.87  
Nov 1, 2009109.5  
Oct 1, 2009112.82  
Sep 1, 2009116.77  
Aug 1, 2009119.51  
Jul 1, 2009123.26  
Jun 1, 2009137.18  
May 1, 2009128.15  
Apr 1, 2009130.51  
Mar 1, 2009117.97  
Feb 1, 2009129.86  
Jan 1, 2009137.42  
Dec 1, 2008136.33  
Nov 1, 2008139.09  
Oct 1, 2008160.13  
Sep 1, 2008171.46  
Aug 1, 2008174.79  
Jul 1, 2008171.12  
Jun 1, 2008170.58  
May 1, 2008172.86  
Apr 1, 2008176.86  
Mar 1, 2008175.95  
Feb 1, 2008172.71  
Jan 1, 2008172.74  
Dec 1, 2007171.53  
Nov 1, 2007171.63  
Oct 1, 2007168.93  
Sep 1, 2007166.63  
Aug 1, 2007164.83  
Jul 1, 2007160.94  
Jun 1, 2007155.11  
May 1, 2007152.76  
Apr 1, 2007159.29  
Mar 1, 2007160.56  
Feb 1, 2007160.97  
Jan 1, 2007159.86  
Dec 1, 2006159.83  
Nov 1, 2006154.72  
Oct 1, 2006156.32  
Sep 1, 2006155.92  
Aug 1, 2006153.34  
Jul 1, 2006145.8  
Jun 1, 2006146.27  
May 1, 2006154.71  
Apr 1, 2006163.48  
Mar 1, 2006157.3  
Feb 1, 2006158.9  
Jan 1, 2006158.89  
Dec 1, 2005161.41  
Nov 1, 2005170.09  
Oct 1, 2005174.6  
Sep 1, 2005180.77  
Aug 1, 2005184.59  
Jul 1, 2005174.13  
Jun 1, 2005167.35  
May 1, 2005169.98  
Apr 1, 2005174.54  
Mar 1, 2005183.87  
Feb 1, 2005149.57  
Jan 1, 2005127.03  
Dec 1, 2004122.65  
Nov 1, 2004106.35  
Oct 1, 200495.84  
Sep 1, 200483.0  
Aug 1, 200476.75  
Jul 1, 200477.05  
Jun 1, 200475.48  
May 1, 200473.15  
Apr 1, 200470.4  
Mar 1, 200470.95  
Feb 1, 200465.98  
Jan 1, 200467.03  
Dec 1, 200368.35  
Nov 1, 200367.93  
Oct 1, 200367.37  
Sep 1, 200365.76  
Aug 1, 200365.31  
Jul 1, 200361.72  
Jun 1, 200358.01  
May 1, 200360.33  
Apr 1, 200363.66  
Mar 1, 200364.54  
Feb 1, 200360.51  
Jan 1, 200355.66  
Dec 1, 200253.45  
Nov 1, 200248.34  
Oct 1, 200244.36  
Sep 1, 200242.59  
Aug 1, 200243.21  
Jul 1, 200242.16  
Jun 1, 200243.93  
May 1, 200242.6  
Apr 1, 200242.33  
Mar 1, 200244.63  
Feb 1, 200245.54  
Jan 1, 200246.4  
Dec 1, 200144.74  
Nov 1, 200145.76  
Oct 1, 200146.38  
Sep 1, 200144.03  
Aug 1, 200141.7  
Jul 1, 200139.1  
Jun 1, 200137.86  
May 1, 200136.68  
Apr 1, 200134.48  
Mar 1, 200133.36  
Feb 1, 200134.07  
Jan 1, 200135.06  
Dec 1, 200035.79  
Nov 1, 200035.68  
Oct 1, 200036.06  
Sep 1, 200034.82  
Aug 1, 200033.06  
Jul 1, 200028.66  
Jun 1, 200029.02  
May 1, 200029.65  
Apr 1, 200031.83  
Mar 1, 200028.77  
Feb 1, 200028.9  
Jan 1, 200030.13  
Dec 1, 199930.53  
Nov 1, 199931.61  
Oct 1, 199931.99  
Sep 1, 199933.02  
Aug 1, 199931.84  
Jul 1, 199931.63  
Jun 1, 199933.44  
May 1, 199929.09  
Apr 1, 199930.31  
Mar 1, 199931.93  
Feb 1, 199935.31  
Jan 1, 199935.73  
Dec 1, 199833.98  
Nov 1, 199832.89  
Oct 1, 199836.56  
Sep 1, 199841.57  
Aug 1, 199843.67  
Jul 1, 199843.23  
Jun 1, 199842.25  
May 1, 199847.03  
Apr 1, 199851.52  
Mar 1, 199853.74  
Feb 1, 199859.71  
Jan 1, 199863.2  
Dec 1, 199765.64  
Nov 1, 199766.11  
Oct 1, 199769.77  
Sep 1, 199767.24  
Aug 1, 199765.41  
Jul 1, 199764.81  
Jun 1, 199768.31  
May 1, 199775.16  
Apr 1, 199777.06  
Mar 1, 199779.47  
Feb 1, 199775.68  
Jan 1, 199771.24  
Dec 1, 199665.96  
Nov 1, 199670.44  
Oct 1, 199677.85  
Sep 1, 199680.81  
Aug 1, 199685.41  
Jul 1, 199684.6  
Jun 1, 199682.14  
May 1, 199679.46  
Apr 1, 199674.3  
Mar 1, 199670.49  
Feb 1, 199669.66  
Jan 1, 199660.88  
Dec 1, 199557.66  
Nov 1, 199560.36  
Oct 1, 199562.67  
Sep 1, 199562.45  
Aug 1, 199561.76  
Jul 1, 199563.19  
Jun 1, 199569.6  
May 1, 199570.75  
Apr 1, 199571.87  
Mar 1, 199576.08  
Feb 1, 199577.95  
Jan 1, 199577.31  
Dec 1, 199475.34  
Nov 1, 199476.1  
Oct 1, 199477.1  
Sep 1, 199480.89  
Aug 1, 199482.82  
Jul 1, 199486.88  
Jun 1, 199472.9  
May 1, 1994101.05  
Apr 1, 1994128.34  
Mar 1, 1994151.19  
Feb 1, 1994131.64  
Jan 1, 199452.58  
Dec 1, 199341.84  
Nov 1, 199339.92  
Oct 1, 199340.32  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Complementary Tools

Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY