Financial Market Share Prices Sweden

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Stock Market
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Sweden is an economic index with a base value of 100, starting in 2015. It covers the period from Tuesday, November 30, 1954, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: SWE MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

70-Year History of Financial Market Share Prices Sweden

The above interactive chart and the table below show the 70-year history of financial market share prices sweden going back to Tuesday, November 30, 1954. The current value is 193.30 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 2024193.3  
Sep 1, 2024192.48  
Aug 1, 2024188.64  
Jul 1, 2024193.05  
Jun 1, 2024191.03  
May 1, 2024191.85  
Apr 1, 2024185.18  
Mar 1, 2024185.07  
Feb 1, 2024175.53  
Jan 1, 2024170.91  
Dec 1, 2023170.6  
Nov 1, 2023156.98  
Oct 1, 2023151.01  
Sep 1, 2023155.86  
Aug 1, 2023157.78  
Jul 1, 2023162.0  
Jun 1, 2023163.6  
May 1, 2023163.07  
Apr 1, 2023163.45  
Mar 1, 2023159.66  
Feb 1, 2023166.44  
Jan 1, 2023161.65  
Dec 1, 2022153.99  
Nov 1, 2022152.81  
Oct 1, 2022139.95  
Sep 1, 2022141.85  
Aug 1, 2022154.48  
Jul 1, 2022149.18  
Jun 1, 2022150.1  
May 1, 2022156.59  
Apr 1, 2022168.89  
Mar 1, 2022167.53  
Feb 1, 2022175.8  
Jan 1, 2022188.99  
Dec 1, 2021194.69  
Nov 1, 2021195.24  
Oct 1, 2021184.34  
Sep 1, 2021187.7  
Aug 1, 2021192.83  
Jul 1, 2021186.0  
Jun 1, 2021178.32  
May 1, 2021174.15  
Apr 1, 2021174.11  
Mar 1, 2021165.49  
Feb 1, 2021157.53  
Jan 1, 2021152.89  
Dec 1, 2020147.17  
Nov 1, 2020143.89  
Oct 1, 2020139.75  
Sep 1, 2020137.67  
Aug 1, 2020134.68  
Jul 1, 2020131.11  
Jun 1, 2020125.14  
May 1, 2020116.14  
Apr 1, 2020110.64  
Mar 1, 2020107.41  
Feb 1, 2020136.4  
Jan 1, 2020133.49  
Dec 1, 2019129.83  
Nov 1, 2019127.04  
Oct 1, 2019121.68  
Sep 1, 2019119.52  
Aug 1, 2019114.56  
Jul 1, 2019119.41  
Jun 1, 2019116.45  
May 1, 2019115.63  
Apr 1, 2019118.24  
Mar 1, 2019113.65  
Feb 1, 2019111.99  
Jan 1, 2019105.62  
Dec 1, 2018103.14  
Nov 1, 2018107.26  
Oct 1, 2018111.38  
Sep 1, 2018117.07  
Aug 1, 2018116.29  
Jul 1, 2018112.05  
Jun 1, 2018111.18  
May 1, 2018112.78  
Apr 1, 2018109.02  
Mar 1, 2018108.9  
Feb 1, 2018109.02  
Jan 1, 2018112.99  
Dec 1, 2017111.22  
Nov 1, 2017112.85  
Oct 1, 2017113.97  
Sep 1, 2017109.77  
Aug 1, 2017108.02  
Jul 1, 2017111.53  
Jun 1, 2017114.25  
May 1, 2017113.6  
Apr 1, 2017109.44  
Mar 1, 2017108.22  
Feb 1, 2017107.34  
Jan 1, 2017103.92  
Dec 1, 2016102.97  
Nov 1, 201699.06  
Oct 1, 2016100.34  
Sep 1, 201699.31  
Aug 1, 201697.14  
Jul 1, 201693.87  
Jun 1, 201691.41  
May 1, 201692.45  
Apr 1, 201694.17  
Mar 1, 201693.59  
Feb 1, 201689.52  
Jan 1, 201691.17  
Dec 1, 201597.59  
Nov 1, 201599.95  
Oct 1, 201595.65  
Sep 1, 201594.02  
Aug 1, 201599.72  
Jul 1, 2015101.15  
Jun 1, 2015100.98  
May 1, 2015103.57  
Apr 1, 2015106.74  
Mar 1, 2015104.77  
Feb 1, 2015102.44  
Jan 1, 201593.43  
Dec 1, 201490.74  
Nov 1, 201488.99  
Oct 1, 201482.99  
Sep 1, 201486.66  
Aug 1, 201485.37  
Jul 1, 201487.17  
Jun 1, 201487.27  
May 1, 201486.42  
Apr 1, 201484.67  
Mar 1, 201484.06  
Feb 1, 201482.77  
Jan 1, 201482.03  
Dec 1, 201379.48  
Nov 1, 201379.19  
Oct 1, 201377.71  
Sep 1, 201377.28  
Aug 1, 201375.45  
Jul 1, 201373.16  
Jun 1, 201371.03  
May 1, 201374.01  
Apr 1, 201371.13  
Mar 1, 201372.58  
Feb 1, 201371.25  
Jan 1, 201368.48  
Dec 1, 201266.09  
Nov 1, 201263.54  
Oct 1, 201263.83  
Sep 1, 201264.43  
Aug 1, 201263.58  
Jul 1, 201261.99  
Jun 1, 201259.16  
May 1, 201261.0  
Apr 1, 201263.55  
Mar 1, 201266.24  
Feb 1, 201265.7  
Jan 1, 201261.67  
Dec 1, 201157.82  
Nov 1, 201156.77  
Oct 1, 201157.06  
Sep 1, 201154.8  
Aug 1, 201156.89  
Jul 1, 201166.86  
Jun 1, 201167.17  
May 1, 201171.09  
Apr 1, 201170.46  
Mar 1, 201168.44  
Feb 1, 201168.87  
Jan 1, 201171.31  
Dec 1, 201070.33  
Nov 1, 201066.9  
Oct 1, 201066.57  
Sep 1, 201064.91  
Aug 1, 201062.64  
Jul 1, 201061.98  
Jun 1, 201061.27  
May 1, 201059.61  
Apr 1, 201063.96  
Mar 1, 201061.67  
Feb 1, 201057.68  
Jan 1, 201058.63  
Dec 1, 200957.71  
Nov 1, 200957.36  
Oct 1, 200954.98  
Sep 1, 200954.27  
Aug 1, 200952.78  
Jul 1, 200948.76  
Jun 1, 200946.77  
May 1, 200946.77  
Apr 1, 200943.63  
Mar 1, 200938.29  
Feb 1, 200938.82  
Jan 1, 200938.61  
Dec 1, 200838.89  
Nov 1, 200838.62  
Oct 1, 200840.45  
Sep 1, 200851.1  
Aug 1, 200853.86  
Jul 1, 200852.63  
Jun 1, 200858.71  
May 1, 200863.01  
Apr 1, 200861.56  
Mar 1, 200859.11  
Feb 1, 200860.53  
Jan 1, 200861.7  
Dec 1, 200768.55  
Nov 1, 200769.4  
Oct 1, 200775.96  
Sep 1, 200774.86  
Aug 1, 200776.24  
Jul 1, 200781.1  
Jun 1, 200780.54  
May 1, 200780.55  
Apr 1, 200780.12  
Mar 1, 200775.18  
Feb 1, 200776.28  
Jan 1, 200773.95  
Dec 1, 200670.81  
Nov 1, 200668.76  
Oct 1, 200667.38  
Sep 1, 200663.74  
Aug 1, 200660.0  
Jul 1, 200658.57  
Jun 1, 200658.0  
May 1, 200662.25  
Apr 1, 200665.85  
Mar 1, 200663.73  
Feb 1, 200660.69  
Jan 1, 200658.82  
Dec 1, 200557.43  
Nov 1, 200554.9  
Oct 1, 200552.96  
Sep 1, 200552.66  
Aug 1, 200551.81  
Jul 1, 200550.91  
Jun 1, 200548.45  
May 1, 200546.35  
Apr 1, 200546.97  
Mar 1, 200546.74  
Feb 1, 200545.83  
Jan 1, 200544.4  
Dec 1, 200443.94  
Nov 1, 200443.33  
Oct 1, 200441.9  
Sep 1, 200440.93  
Aug 1, 200439.48  
Jul 1, 200440.03  
Jun 1, 200440.51  
May 1, 200439.63  
Apr 1, 200441.94  
Mar 1, 200440.75  
Feb 1, 200440.77  
Jan 1, 200439.0  
Dec 1, 200336.91  
Nov 1, 200336.42  
Oct 1, 200335.41  
Sep 1, 200335.12  
Aug 1, 200333.86  
Jul 1, 200332.18  
Jun 1, 200330.85  
May 1, 200329.67  
Apr 1, 200328.63  
Mar 1, 200327.42  
Feb 1, 200327.68  
Jan 1, 200329.44  
Dec 1, 200230.57  
Nov 1, 200231.22  
Oct 1, 200227.28  
Sep 1, 200228.69  
Aug 1, 200230.69  
Jul 1, 200232.64  
Jun 1, 200235.81  
May 1, 200240.09  
Apr 1, 200242.97  
Mar 1, 200245.17  
Feb 1, 200243.05  
Jan 1, 200244.69  
Dec 1, 200145.81  
Nov 1, 200143.97  
Oct 1, 200140.25  
Sep 1, 200138.58  
Aug 1, 200144.7  
Jul 1, 200145.37  
Jun 1, 200147.76  
May 1, 200150.3  
Apr 1, 200146.84  
Mar 1, 200148.75  
Feb 1, 200154.02  
Jan 1, 200156.22  
Dec 1, 200056.8  
Nov 1, 200059.04  
Oct 1, 200061.07  
Sep 1, 200067.38  
Aug 1, 200066.47  
Jul 1, 200069.55  
Jun 1, 200069.39  
May 1, 200070.37  
Apr 1, 200069.67  
Mar 1, 200076.2  
Feb 1, 200071.26  
Jan 1, 200063.5  
Dec 1, 199959.58  
Nov 1, 199951.96  
Oct 1, 199946.01  
Sep 1, 199945.45  
Aug 1, 199944.72  
Jul 1, 199944.4  
Jun 1, 199944.0  
May 1, 199942.48  
Apr 1, 199941.79  
Mar 1, 199939.28  
Feb 1, 199939.12  
Jan 1, 199938.66  
Dec 1, 199837.11  
Nov 1, 199836.42  
Oct 1, 199832.45  
Sep 1, 199834.52  
Aug 1, 199840.03  
Jul 1, 199844.36  
Jun 1, 199842.64  
May 1, 199842.6  
Apr 1, 199841.82  
Mar 1, 199839.98  
Feb 1, 199837.08  
Jan 1, 199834.47  
Dec 1, 199734.36  
Nov 1, 199733.81  
Oct 1, 199736.03  
Sep 1, 199736.2  
Aug 1, 199736.68  
Jul 1, 199736.36  
Jun 1, 199733.8  
May 1, 199732.48  
Apr 1, 199730.61  
Mar 1, 199731.63  
Feb 1, 199730.43  
Jan 1, 199728.68  
Dec 1, 199626.82  
Nov 1, 199625.54  
Oct 1, 199624.78  
Sep 1, 199623.57  
Aug 1, 199622.68  
Jul 1, 199622.13  
Jun 1, 199622.83  
May 1, 199622.64  
Apr 1, 199621.83  
Mar 1, 199621.74  
Feb 1, 199620.93  
Jan 1, 199619.94  
Dec 1, 199519.68  
Nov 1, 199519.71  
Oct 1, 199520.35  
Sep 1, 199520.9  
Aug 1, 199519.78  
Jul 1, 199519.68  
Jun 1, 199518.57  
May 1, 199518.13  
Apr 1, 199517.44  
Mar 1, 199516.87  
Feb 1, 199517.71  
Jan 1, 199517.42  
Dec 1, 199416.94  
Nov 1, 199417.06  
Oct 1, 199416.53  
Sep 1, 199416.54  
Aug 1, 199416.68  
Jul 1, 199416.21  
Jun 1, 199416.32  
May 1, 199417.46  
Apr 1, 199416.89  
Mar 1, 199417.14  
Feb 1, 199417.95  
Jan 1, 199417.44  
Dec 1, 199315.68  
Nov 1, 199315.8  
Oct 1, 199315.81  
Sep 1, 199314.68  
Aug 1, 199314.62  
Jul 1, 199313.1  
Jun 1, 199312.4  
May 1, 199312.37  
Apr 1, 199311.62  
Mar 1, 199311.61  
Feb 1, 199311.06  
Jan 1, 199310.61  
Dec 1, 199210.28  
Nov 1, 19928.87  
Oct 1, 19927.86  
Sep 1, 19928.36  
Aug 1, 19929.3  
Jul 1, 199210.07  
Jun 1, 199210.91  
May 1, 199211.49  
Apr 1, 199211.29  
Mar 1, 199211.4  
Feb 1, 199210.89  
Jan 1, 199211.09  
Dec 1, 199110.42  
Nov 1, 199111.23  
Oct 1, 199111.51  
Sep 1, 199112.3  
Aug 1, 199112.55  
Jul 1, 199113.01  
Jun 1, 199112.99  
May 1, 199112.22  
Apr 1, 199112.46  
Mar 1, 199112.55  
Feb 1, 199111.52  
Jan 1, 19919.98  
Dec 1, 199010.18  
Nov 1, 19909.83  
Oct 1, 199010.95  
Sep 1, 199012.44  
Aug 1, 199013.77  
Jul 1, 199015.16  
Jun 1, 199014.72  
May 1, 199014.0  
Apr 1, 199013.23  
Mar 1, 199013.23  
Feb 1, 199013.75  
Jan 1, 199014.58  
Dec 1, 198913.87  
Nov 1, 198913.57  
Oct 1, 198914.58  
Sep 1, 198914.88  
Aug 1, 198915.39  
Jul 1, 198914.56  
Jun 1, 198913.82  
May 1, 198913.29  
Apr 1, 198912.92  
Mar 1, 198912.82  
Feb 1, 198912.38  
Jan 1, 198911.89  
Dec 1, 198811.46  
Nov 1, 198810.96  
Oct 1, 198810.73  
Sep 1, 198810.16  
Aug 1, 198810.02  
Jul 1, 198810.03  
Jun 1, 19889.9  
May 1, 19889.53  
Apr 1, 19889.27  
Mar 1, 19889.15  
Feb 1, 19888.77  
Jan 1, 19888.04  
Dec 1, 19877.58  
Nov 1, 19877.85  
Oct 1, 198710.45  
Sep 1, 198710.75  
Aug 1, 198710.33  
Jul 1, 19879.66  
Jun 1, 19879.17  
May 1, 19879.14  
Apr 1, 19879.07  
Mar 1, 19878.61  
Feb 1, 19877.85  
Jan 1, 19877.67  
Dec 1, 19868.23  
Nov 1, 19868.65  
Oct 1, 19868.35  
Sep 1, 19868.08  
Aug 1, 19868.23  
Jul 1, 19867.84  
Jun 1, 19867.66  
May 1, 19867.19  
Apr 1, 19867.17  
Mar 1, 19866.25  
Feb 1, 19865.9  
Jan 1, 19865.77  
Dec 1, 19855.29  
Nov 1, 19854.86  
Oct 1, 19854.44  
Sep 1, 19854.43  
Aug 1, 19854.33  
Jul 1, 19854.24  
Jun 1, 19854.21  
May 1, 19854.44  
Apr 1, 19854.54  
Mar 1, 19854.54  
Feb 1, 19854.63  
Jan 1, 19854.61  
Dec 1, 19844.4  
Nov 1, 19844.42  
Oct 1, 19844.68  
Sep 1, 19844.69  
Aug 1, 19845.01  
Jul 1, 19845.0  
Jun 1, 19844.9  
May 1, 19845.12  
Apr 1, 19845.36  
Mar 1, 19845.36  
Feb 1, 19845.47  
Jan 1, 19845.27  
Dec 1, 19835.05  
Nov 1, 19834.9  
Oct 1, 19834.8  
Sep 1, 19834.96  
Aug 1, 19834.86  
Jul 1, 19834.46  
Jun 1, 19834.22  
May 1, 19834.54  
Apr 1, 19834.21  
Mar 1, 19834.14  
Feb 1, 19833.78  
Jan 1, 19833.23  
Dec 1, 19822.88  
Nov 1, 19822.67  
Oct 1, 19822.47  
Sep 1, 19822.26  
Aug 1, 19822.2  
Jul 1, 19822.17  
Jun 1, 19822.1  
May 1, 19822.09  
Apr 1, 19822.05  
Mar 1, 19822.19  
Feb 1, 19822.16  
Jan 1, 19822.29  
Dec 1, 19812.21  
Nov 1, 19812.2  
Oct 1, 19812.01  
Sep 1, 19811.96  
Aug 1, 19812.11  
Jul 1, 19811.97  
Jun 1, 19811.83  
May 1, 19811.67  
Apr 1, 19811.61  
Mar 1, 19811.62  
Feb 1, 19811.54  
Jan 1, 19811.42  
Dec 1, 19801.38  
Nov 1, 19801.31  
Oct 1, 19801.22  
Sep 1, 19801.2  
Aug 1, 19801.24  
Jul 1, 19801.24  
Jun 1, 19801.22  
May 1, 19801.23  
Apr 1, 19801.21  
Mar 1, 19801.22  
Feb 1, 19801.23  
Jan 1, 19801.15  
Dec 1, 19791.15  
Nov 1, 19791.13  
Oct 1, 19791.11  
Sep 1, 19791.11  
Aug 1, 19791.12  
Jul 1, 19791.13  
Jun 1, 19791.11  
May 1, 19791.14  
Apr 1, 19791.13  
Mar 1, 19791.18  
Feb 1, 19791.19  
Jan 1, 19791.25  
Dec 1, 19781.16  
Nov 1, 19781.15  
Oct 1, 19781.13  
Sep 1, 19781.2  
Aug 1, 19781.24  
Jul 1, 19781.23  
Jun 1, 19781.16  
May 1, 19781.14  
Apr 1, 19781.18  
Mar 1, 19781.12  
Feb 1, 19781.05  
Jan 1, 19781.09  
Dec 1, 19770.99  
Nov 1, 19770.92  
Oct 1, 19770.99  
Sep 1, 19771.05  
Aug 1, 19771.01  
Jul 1, 19771.06  
Jun 1, 19771.09  
May 1, 19771.2  
Apr 1, 19771.21  
Mar 1, 19771.23  
Feb 1, 19771.21  
Jan 1, 19771.12  
Dec 1, 19761.19  
Nov 1, 19761.14  
Oct 1, 19761.11  
Sep 1, 19761.2  
Aug 1, 19761.26  
Jul 1, 19761.35  
Jun 1, 19761.35  
May 1, 19761.34  
Apr 1, 19761.38  
Mar 1, 19761.26  
Feb 1, 19761.22  
Jan 1, 19761.21  
Dec 1, 19751.17  
Nov 1, 19751.16  
Oct 1, 19751.19  
Sep 1, 19751.14  
Aug 1, 19751.08  
Jul 1, 19751.11  
Jun 1, 19751.09  
May 1, 19751.05  
Apr 1, 19751.06  
Mar 1, 19751.04  
Feb 1, 19751.05  
Jan 1, 19751.0  
Dec 1, 19740.91  
Nov 1, 19740.94  
Oct 1, 19741.0  
Sep 1, 19740.94  
Aug 1, 19740.97  
Jul 1, 19741.05  
Jun 1, 19741.03  
May 1, 19741.04  
Apr 1, 19741.1  
Mar 1, 19741.08  
Feb 1, 19741.05  
Jan 1, 19740.99  
Dec 1, 19730.93  
Nov 1, 19730.92  
Oct 1, 19730.98  
Sep 1, 19730.95  
Aug 1, 19730.96  
Jul 1, 19731.0  
Jun 1, 19731.01  
May 1, 19731.0  
Apr 1, 19730.98  
Mar 1, 19730.95  
Feb 1, 19730.96  
Jan 1, 19730.96  
Dec 1, 19720.93  
Nov 1, 19720.96  
Oct 1, 19720.92  
Sep 1, 19720.94  
Aug 1, 19720.95  
Jul 1, 19720.93  
Jun 1, 19720.9  
May 1, 19720.91  
Apr 1, 19720.93  
Mar 1, 19720.91  
Feb 1, 19720.86  
Jan 1, 19720.87  
Dec 1, 19710.84  
Nov 1, 19710.84  
Oct 1, 19710.79  
Sep 1, 19710.76  
Aug 1, 19710.79  
Jul 1, 19710.79  
Jun 1, 19710.79  
May 1, 19710.79  
Apr 1, 19710.75  
Mar 1, 19710.79  
Feb 1, 19710.77  
Jan 1, 19710.74  
Dec 1, 19700.69  
Nov 1, 19700.69  
Oct 1, 19700.65  
Sep 1, 19700.72  
Aug 1, 19700.75  
Jul 1, 19700.8  
Jun 1, 19700.75  
May 1, 19700.69  
Apr 1, 19700.73  
Mar 1, 19700.81  
Feb 1, 19700.79  
Jan 1, 19700.85  
Dec 1, 19690.9  
Nov 1, 19690.9  
Oct 1, 19690.91  
Sep 1, 19690.91  
Aug 1, 19690.92  
Jul 1, 19690.92  
Jun 1, 19691.0  
May 1, 19691.03  
Apr 1, 19691.02  
Mar 1, 19690.96  
Feb 1, 19690.96  
Jan 1, 19690.95  
Dec 1, 19680.87  
Nov 1, 19680.85  
Oct 1, 19680.81  
Sep 1, 19680.8  
Aug 1, 19680.81  
Jul 1, 19680.81  
Jun 1, 19680.77  
May 1, 19680.76  
Apr 1, 19680.72  
Mar 1, 19680.68  
Feb 1, 19680.67  
Jan 1, 19680.66  
Dec 1, 19670.65  
Nov 1, 19670.68  
Oct 1, 19670.7  
Sep 1, 19670.7  
Aug 1, 19670.71  
Jul 1, 19670.69  
Jun 1, 19670.67  
May 1, 19670.67  
Apr 1, 19670.68  
Mar 1, 19670.67  
Feb 1, 19670.67  
Jan 1, 19670.67  
Dec 1, 19660.63  
Nov 1, 19660.65  
Oct 1, 19660.68  
Sep 1, 19660.69  
Aug 1, 19660.69  
Jul 1, 19660.75  
Jun 1, 19660.77  
May 1, 19660.75  
Apr 1, 19660.74  
Mar 1, 19660.8  
Feb 1, 19660.79  
Jan 1, 19660.8  
Dec 1, 19650.81  
Nov 1, 19650.82  
Oct 1, 19650.81  
Sep 1, 19650.83  
Aug 1, 19650.85  
Jul 1, 19650.84  
Jun 1, 19650.81  
May 1, 19650.82  
Apr 1, 19650.79  
Mar 1, 19650.81  
Feb 1, 19650.81  
Jan 1, 19650.83  
Dec 1, 19640.76  
Nov 1, 19640.74  
Oct 1, 19640.73  
Sep 1, 19640.73  
Aug 1, 19640.73  
Jul 1, 19640.71  
Jun 1, 19640.69  
May 1, 19640.69  
Apr 1, 19640.71  
Mar 1, 19640.7  
Feb 1, 19640.68  
Jan 1, 19640.69  
Dec 1, 19630.65  
Nov 1, 19630.65  
Oct 1, 19630.66  
Sep 1, 19630.63  
Aug 1, 19630.64  
Jul 1, 19630.65  
Jun 1, 19630.63  
May 1, 19630.6  
Apr 1, 19630.58  
Mar 1, 19630.57  
Feb 1, 19630.57  
Jan 1, 19630.55  
Dec 1, 19620.53  
Nov 1, 19620.52  
Oct 1, 19620.52  
Sep 1, 19620.54  
Aug 1, 19620.56  
Jul 1, 19620.56  
Jun 1, 19620.53  
May 1, 19620.55  
Apr 1, 19620.57  
Mar 1, 19620.57  
Feb 1, 19620.58  
Jan 1, 19620.57  
Dec 1, 19610.58  
Nov 1, 19610.59  
Oct 1, 19610.6  
Sep 1, 19610.61  
Aug 1, 19610.62  
Jul 1, 19610.61  
Jun 1, 19610.61  
May 1, 19610.62  
Apr 1, 19610.6  
Mar 1, 19610.57  
Feb 1, 19610.58  
Jan 1, 19610.58  
Dec 1, 19600.58  
Nov 1, 19600.58  
Oct 1, 19600.57  
Sep 1, 19600.59  
Aug 1, 19600.59  
Jul 1, 19600.57  
Jun 1, 19600.55  
May 1, 19600.55  
Apr 1, 19600.54  
Mar 1, 19600.52  
Feb 1, 19600.55  
Jan 1, 19600.58  
Dec 1, 19590.58  
Nov 1, 19590.55  
Oct 1, 19590.54  
Sep 1, 19590.53  
Aug 1, 19590.53  
Jul 1, 19590.53  
Jun 1, 19590.49  
May 1, 19590.48  
Apr 1, 19590.45  
Mar 1, 19590.43  
Feb 1, 19590.44  
Jan 1, 19590.43  
Dec 1, 19580.4  
Nov 1, 19580.4  
Oct 1, 19580.41  
Sep 1, 19580.41  
Aug 1, 19580.4  
Jul 1, 19580.4  
Jun 1, 19580.38  
May 1, 19580.37  
Apr 1, 19580.36  
Mar 1, 19580.35  
Feb 1, 19580.36  
Jan 1, 19580.36  
Dec 1, 19570.35  
Nov 1, 19570.35  
Oct 1, 19570.35  
Sep 1, 19570.36  
Aug 1, 19570.37  
Jul 1, 19570.38  
Jun 1, 19570.37  
May 1, 19570.38  
Apr 1, 19570.36  
Mar 1, 19570.36  
Feb 1, 19570.36  
Jan 1, 19570.35  
Dec 1, 19560.34  
Nov 1, 19560.33  
Oct 1, 19560.34  
Sep 1, 19560.35  
Aug 1, 19560.36  
Jul 1, 19560.36  
Jun 1, 19560.34  
May 1, 19560.34  
Apr 1, 19560.34  
Mar 1, 19560.34  
Feb 1, 19560.35  
Jan 1, 19560.36  
Dec 1, 19550.35  
Nov 1, 19550.35  
Oct 1, 19550.35  
Sep 1, 19550.37  
Aug 1, 19550.37  
Jul 1, 19550.36  
Jun 1, 19550.35  
May 1, 19550.36  
Apr 1, 19550.37  
Mar 1, 19550.37  
Feb 1, 19550.37  
Jan 1, 19550.37  
Dec 1, 19540.37  
Nov 1, 19540.37  
Oct 1, 19540.35  
Sep 1, 19540.35  
Aug 1, 19540.35  
Jul 1, 19540.35  
Jun 1, 19540.34  
May 1, 19540.33  
Apr 1, 19540.31  
Mar 1, 19540.31  
Feb 1, 19540.29  
Jan 1, 19540.29  
Dec 1, 19530.28  
Nov 1, 19530.28  
Oct 1, 19530.27  
Sep 1, 19530.28  
Aug 1, 19530.27  
Jul 1, 19530.26  
Jun 1, 19530.26  
May 1, 19530.26  
Apr 1, 19530.25  
Mar 1, 19530.25  
Feb 1, 19530.26  
Jan 1, 19530.26  
Dec 1, 19520.25  
Nov 1, 19520.26  
Oct 1, 19520.26  
Sep 1, 19520.26  
Aug 1, 19520.27  
Jul 1, 19520.26  
Jun 1, 19520.26  
May 1, 19520.26  
Apr 1, 19520.25  
Mar 1, 19520.26  
Feb 1, 19520.28  
Jan 1, 19520.29  
Dec 1, 19510.29  
Nov 1, 19510.29  
Oct 1, 19510.3  
Sep 1, 19510.31  
Aug 1, 19510.3  
Jul 1, 19510.28  
Jun 1, 19510.28  
May 1, 19510.28  
Apr 1, 19510.27  
Mar 1, 19510.27  
Feb 1, 19510.27  
Jan 1, 19510.26  
Dec 1, 19500.25  
Nov 1, 19500.24  
Oct 1, 19500.23  
Sep 1, 19500.23  
Aug 1, 19500.22  
Jul 1, 19500.22  
Jun 1, 19500.22  
May 1, 19500.22  
Apr 1, 19500.21  
Mar 1, 19500.21  
Feb 1, 19500.21  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Complementary Tools

Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY