Financial Market Share Prices Switzerland

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Stock Market
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Switzerland is an economic index with a base value of 100, starting in 2015. It covers the period from Monday, November 30, 1959, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: CHE MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

65-Year History of Financial Market Share Prices Switzerland

The above interactive chart and the table below show the 65-year history of financial market share prices switzerland going back to Monday, November 30, 1959. The current value is 135.40 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Oct 1, 2024135.4  
Sep 1, 2024134.69  
Aug 1, 2024134.91  
Jul 1, 2024135.75  
Jun 1, 2024134.54  
May 1, 2024131.69  
Apr 1, 2024128.24  
Mar 1, 2024130.58  
Feb 1, 2024127.35  
Jan 1, 2024126.25  
Dec 1, 2023125.15  
Nov 1, 2023121.1  
Oct 1, 2023120.31  
Sep 1, 2023124.89  
Aug 1, 2023125.7  
Jul 1, 2023126.81  
Jun 1, 2023128.23  
May 1, 2023130.67  
Apr 1, 2023129.36  
Mar 1, 2023124.77  
Feb 1, 2023128.49  
Jan 1, 2023128.18  
Dec 1, 2022124.12  
Nov 1, 2022124.77  
Oct 1, 2022119.13  
Sep 1, 2022120.49  
Aug 1, 2022127.6  
Jul 1, 2022126.27  
Jun 1, 2022125.34  
May 1, 2022133.07  
Apr 1, 2022141.19  
Mar 1, 2022136.76  
Feb 1, 2022139.84  
Jan 1, 2022144.97  
Dec 1, 2021147.23  
Nov 1, 2021145.54  
Oct 1, 2021139.8  
Sep 1, 2021141.65  
Aug 1, 2021144.92  
Jul 1, 2021141.14  
Jun 1, 2021138.89  
May 1, 2021131.19  
Apr 1, 2021131.35  
Mar 1, 2021127.89  
Feb 1, 2021125.84  
Jan 1, 2021126.09  
Dec 1, 2020121.91  
Nov 1, 2020121.23  
Oct 1, 2020118.28  
Sep 1, 2020120.66  
Aug 1, 2020119.06  
Jul 1, 2020119.48  
Jun 1, 2020117.14  
May 1, 2020113.49  
Apr 1, 2020111.41  
Mar 1, 2020106.12  
Feb 1, 2020127.13  
Jan 1, 2020125.72  
Dec 1, 2019123.24  
Nov 1, 2019121.18  
Oct 1, 2019117.45  
Sep 1, 2019117.79  
Aug 1, 2019114.95  
Jul 1, 2019116.65  
Jun 1, 2019115.02  
May 1, 2019112.45  
Apr 1, 2019112.37  
Mar 1, 2019109.85  
Feb 1, 2019107.25  
Jan 1, 2019102.21  
Dec 1, 2018100.07  
Nov 1, 2018104.35  
Oct 1, 2018104.05  
Sep 1, 2018106.18  
Aug 1, 2018107.52  
Jul 1, 2018105.42  
Jun 1, 2018102.15  
May 1, 2018105.14  
Apr 1, 2018103.52  
Mar 1, 2018103.61  
Feb 1, 2018105.48  
Jan 1, 2018111.55  
Dec 1, 2017109.88  
Nov 1, 2017108.65  
Oct 1, 2017108.3  
Sep 1, 2017105.67  
Aug 1, 2017104.98  
Jul 1, 2017104.75  
Jun 1, 2017104.63  
May 1, 2017105.22  
Apr 1, 2017100.77  
Mar 1, 2017100.18  
Feb 1, 201797.78  
Jan 1, 201796.22  
Dec 1, 201693.48  
Nov 1, 201690.43  
Oct 1, 201692.96  
Sep 1, 201694.64  
Aug 1, 201694.13  
Jul 1, 201693.04  
Jun 1, 201691.0  
May 1, 201691.73  
Apr 1, 201691.35  
Mar 1, 201690.67  
Feb 1, 201689.55  
Jan 1, 201694.16  
Dec 1, 201598.36  
Nov 1, 2015100.28  
Oct 1, 201597.85  
Sep 1, 201596.76  
Aug 1, 2015102.1  
Jul 1, 2015102.42  
Jun 1, 2015100.77  
May 1, 2015102.4  
Apr 1, 2015103.65  
Mar 1, 2015102.28  
Feb 1, 201597.43  
Jan 1, 201595.7  
Dec 1, 2014100.24  
Nov 1, 201499.4  
Oct 1, 201494.54  
Sep 1, 201498.12  
Aug 1, 201494.63  
Jul 1, 201495.75  
Jun 1, 201496.61  
May 1, 201495.82  
Apr 1, 201493.87  
Mar 1, 201492.81  
Feb 1, 201492.99  
Jan 1, 201492.46  
Dec 1, 201389.34  
Nov 1, 201391.51  
Oct 1, 201389.13  
Sep 1, 201388.61  
Aug 1, 201387.71  
Jul 1, 201386.75  
Jun 1, 201384.18  
May 1, 201389.21  
Apr 1, 201385.25  
Mar 1, 201385.44  
Feb 1, 201382.5  
Jan 1, 201379.92  
Dec 1, 201276.11  
Nov 1, 201273.85  
Oct 1, 201273.66  
Sep 1, 201272.35  
Aug 1, 201271.6  
Jul 1, 201269.14  
Jun 1, 201265.95  
May 1, 201266.36  
Apr 1, 201268.89  
Mar 1, 201269.8  
Feb 1, 201269.21  
Jan 1, 201267.62  
Dec 1, 201164.82  
Nov 1, 201162.74  
Oct 1, 201163.86  
Sep 1, 201161.12  
Aug 1, 201159.66  
Jul 1, 201168.51  
Jun 1, 201170.57  
May 1, 201174.26  
Apr 1, 201173.65  
Mar 1, 201172.67  
Feb 1, 201175.81  
Jan 1, 201174.88  
Dec 1, 201074.65  
Nov 1, 201074.1  
Oct 1, 201072.89  
Sep 1, 201072.11  
Aug 1, 201070.86  
Jul 1, 201069.75  
Jun 1, 201071.66  
May 1, 201072.14  
Apr 1, 201077.68  
Mar 1, 201077.7  
Feb 1, 201073.82  
Jan 1, 201074.37  
Dec 1, 200973.32  
Nov 1, 200971.72  
Oct 1, 200971.69  
Sep 1, 200970.75  
Aug 1, 200968.35  
Jul 1, 200962.82  
Jun 1, 200961.33  
May 1, 200961.02  
Apr 1, 200957.49  
Mar 1, 200952.76  
Feb 1, 200956.32  
Jan 1, 200961.38  
Dec 1, 200862.12  
Nov 1, 200864.32  
Oct 1, 200867.94  
Sep 1, 200879.03  
Aug 1, 200881.26  
Jul 1, 200877.96  
Jun 1, 200882.64  
May 1, 200886.32  
Apr 1, 200884.35  
Mar 1, 200881.58  
Feb 1, 200886.02  
Jan 1, 200889.7  
Dec 1, 200797.61  
Nov 1, 200797.01  
Oct 1, 2007102.69  
Sep 1, 2007100.06  
Aug 1, 200799.01  
Jul 1, 2007103.94  
Jun 1, 2007105.23  
May 1, 2007106.67  
Apr 1, 2007104.74  
Mar 1, 2007100.39  
Feb 1, 2007104.3  
Jan 1, 2007101.58  
Dec 1, 200697.43  
Nov 1, 200697.19  
Oct 1, 200695.65  
Sep 1, 200691.87  
Aug 1, 200688.91  
Jul 1, 200685.58  
Jun 1, 200682.82  
May 1, 200687.02  
Apr 1, 200689.59  
Mar 1, 200688.55  
Feb 1, 200687.3  
Jan 1, 200685.34  
Dec 1, 200583.08  
Nov 1, 200580.78  
Oct 1, 200576.71  
Sep 1, 200574.84  
Aug 1, 200573.11  
Jul 1, 200571.14  
Jun 1, 200568.99  
May 1, 200566.48  
Apr 1, 200565.93  
Mar 1, 200566.06  
Feb 1, 200565.2  
Jan 1, 200563.48  
Dec 1, 200462.11  
Nov 1, 200461.48  
Oct 1, 200460.03  
Sep 1, 200460.8  
Aug 1, 200459.53  
Jul 1, 200460.91  
Jun 1, 200462.61  
May 1, 200462.74  
Apr 1, 200463.67  
Mar 1, 200462.63  
Feb 1, 200463.9  
Jan 1, 200461.78  
Dec 1, 200359.06  
Nov 1, 200357.65  
Oct 1, 200356.61  
Sep 1, 200357.21  
Aug 1, 200355.25  
Jul 1, 200353.15  
Jun 1, 200352.3  
May 1, 200349.41  
Apr 1, 200348.33  
Mar 1, 200344.09  
Feb 1, 200345.79  
Jan 1, 200350.5  
Dec 1, 200252.23  
Nov 1, 200253.95  
Oct 1, 200251.62  
Sep 1, 200252.92  
Aug 1, 200256.99  
Jul 1, 200258.29  
Jun 1, 200265.44  
May 1, 200270.88  
Apr 1, 200271.44  
Mar 1, 200270.33  
Feb 1, 200267.25  
Jan 1, 200268.05  
Dec 1, 200168.08  
Nov 1, 200168.15  
Oct 1, 200164.77  
Sep 1, 200163.67  
Aug 1, 200173.11  
Jul 1, 200175.39  
Jun 1, 200180.02  
May 1, 200182.18  
Apr 1, 200178.26  
Mar 1, 200179.31  
Feb 1, 200186.3  
Jan 1, 200187.82  
Dec 1, 200088.35  
Nov 1, 200089.58  
Oct 1, 200086.91  
Sep 1, 200088.81  
Aug 1, 200090.84  
Jul 1, 200087.21  
Jun 1, 200085.04  
May 1, 200084.28  
Apr 1, 200081.77  
Mar 1, 200079.29  
Feb 1, 200077.62  
Jan 1, 200079.62  
Dec 1, 199979.78  
Nov 1, 199978.6  
Oct 1, 199974.82  
Sep 1, 199975.85  
Aug 1, 199974.57  
Jul 1, 199975.3  
Jun 1, 199975.46  
May 1, 199975.36  
Apr 1, 199976.61  
Mar 1, 199975.07  
Feb 1, 199974.08  
Jan 1, 199975.88  
Dec 1, 199872.37  
Nov 1, 199871.72  
Oct 1, 199862.22  
Sep 1, 199867.48  
Aug 1, 199878.5  
Jul 1, 199884.86  
Jun 1, 199879.58  
May 1, 199879.69  
Apr 1, 199878.43  
Mar 1, 199876.43  
Feb 1, 199872.1  
Jan 1, 199866.26  
Dec 1, 199763.39  
Nov 1, 199759.06  
Oct 1, 199760.98  
Sep 1, 199759.26  
Aug 1, 199760.13  
Jul 1, 199761.66  
Jun 1, 199757.49  
May 1, 199754.14  
Apr 1, 199749.73  
Mar 1, 199748.92  
Feb 1, 199747.64  
Jan 1, 199743.62  
Dec 1, 199641.76  
Nov 1, 199641.45  
Oct 1, 199640.81  
Sep 1, 199639.73  
Aug 1, 199639.57  
Jul 1, 199639.67  
Jun 1, 199639.5  
May 1, 199639.04  
Apr 1, 199639.58  
Mar 1, 199639.53  
Feb 1, 199636.3  
Jan 1, 199636.24  
Dec 1, 199535.82  
Nov 1, 199534.65  
Oct 1, 199533.81  
Sep 1, 199533.15  
Aug 1, 199531.85  
Jul 1, 199531.66  
Jun 1, 199531.24  
May 1, 199530.15  
Apr 1, 199528.4  
Mar 1, 199528.08  
Feb 1, 199529.1  
Jan 1, 199528.81  
Dec 1, 199429.15  
Nov 1, 199428.89  
Oct 1, 199428.45  
Sep 1, 199429.42  
Aug 1, 199429.17  
Jul 1, 199428.85  
Jun 1, 199430.04  
May 1, 199430.34  
Apr 1, 199431.53  
Mar 1, 199431.77  
Feb 1, 199433.52  
Jan 1, 199433.45  
Dec 1, 199331.47  
Nov 1, 199329.79  
Oct 1, 199328.42  
Sep 1, 199326.53  
Aug 1, 199326.91  
Jul 1, 199326.06  
Jun 1, 199325.27  
May 1, 199324.03  
Apr 1, 199323.59  
Mar 1, 199323.33  
Feb 1, 199322.8  
Jan 1, 199322.22  
Dec 1, 199221.22  
Nov 1, 199220.39  
Oct 1, 199220.3  
Sep 1, 199220.11  
Aug 1, 199219.67  
Jul 1, 199220.2  
Jun 1, 199220.79  
May 1, 199221.24  
Apr 1, 199220.37  
Mar 1, 199220.13  
Feb 1, 199219.94  
Jan 1, 199219.41  
Dec 1, 199118.13  
Nov 1, 199118.98  
Oct 1, 199119.01  
Sep 1, 199119.16  
Aug 1, 199119.35  
Jul 1, 199119.35  
Jun 1, 199119.32  
May 1, 199119.07  
Apr 1, 199118.96  
Mar 1, 199118.3  
Feb 1, 199117.32  
Jan 1, 199115.41  
Dec 1, 199016.0  
Nov 1, 199015.72  
Oct 1, 199016.32  
Sep 1, 199016.73  
Aug 1, 199018.15  
Jul 1, 199020.95  
Jun 1, 199020.67  
May 1, 199019.6  
Apr 1, 199018.79  
Mar 1, 199019.35  
Feb 1, 199019.88  
Jan 1, 199020.07  
Dec 1, 198920.09  
Nov 1, 198919.56  
Oct 1, 198920.33  
Sep 1, 198921.28  
Aug 1, 198921.44  
Jul 1, 198919.94  
Jun 1, 198918.79  
May 1, 198917.64  
Apr 1, 198918.03  
Mar 1, 198917.37  
Feb 1, 198917.04  
Jan 1, 198916.96  
Dec 1, 198816.82  
Nov 1, 198816.46  
Oct 1, 198816.75  
Sep 1, 198816.3  
Aug 1, 198815.85  
Jul 1, 198815.77  
Jun 1, 198815.52  
May 1, 198814.76  
Apr 1, 198814.88  
Mar 1, 198814.77  
Feb 1, 198815.12  
Jan 1, 198813.97  
Dec 1, 198714.04  
Nov 1, 198714.41  
Oct 1, 198716.21  
Sep 1, 198721.49  
Aug 1, 198720.63  
Jul 1, 198720.49  
Jun 1, 198719.14  
May 1, 198718.45  
Apr 1, 198718.68  
Mar 1, 198719.09  
Feb 1, 198718.86  
Jan 1, 198719.7  
Dec 1, 198620.36  
Nov 1, 198620.34  
Oct 1, 198619.64  
Sep 1, 198618.73  
Aug 1, 198619.49  
Jul 1, 198617.68  
Jun 1, 198619.08  
May 1, 198619.44  
Apr 1, 198619.75  
Mar 1, 198619.24  
Feb 1, 198617.92  
Jan 1, 198618.22  
Dec 1, 198519.11  
Nov 1, 198517.65  
Oct 1, 198516.53  
Sep 1, 198514.94  
Aug 1, 198515.64  
Jul 1, 198514.76  
Jun 1, 198514.54  
May 1, 198513.8  
Apr 1, 198513.33  
Mar 1, 198512.91  
Feb 1, 198512.91  
Jan 1, 198512.93  
Dec 1, 198412.17  
Nov 1, 198411.95  
Oct 1, 198411.9  
Sep 1, 198411.75  
Aug 1, 198411.63  
Jul 1, 198411.08  
Jun 1, 198411.21  
May 1, 198411.33  
Apr 1, 198411.86  
Mar 1, 198411.52  
Feb 1, 198411.54  
Jan 1, 198411.87  
Dec 1, 198311.92  
Nov 1, 198311.29  
Oct 1, 198310.84  
Sep 1, 198310.54  
Aug 1, 198310.57  
Jul 1, 198310.8  
Jun 1, 198310.46  
May 1, 198310.28  
Apr 1, 198310.55  
Mar 1, 198310.26  
Feb 1, 198310.15  
Jan 1, 19839.8  
Dec 1, 19829.6  
Nov 1, 19829.17  
Oct 1, 19828.87  
Sep 1, 19828.35  
Aug 1, 19828.27  
Jul 1, 19828.12  
Jun 1, 19828.17  
May 1, 19828.56  
Apr 1, 19828.56  
Mar 1, 19828.44  
Feb 1, 19828.46  
Jan 1, 19828.55  
Dec 1, 19818.74  
Nov 1, 19818.71  
Oct 1, 19818.37  
Sep 1, 19818.47  
Aug 1, 19819.19  
Jul 1, 19819.47  
Jun 1, 19819.47  
May 1, 19819.26  
Apr 1, 19819.7  
Mar 1, 19819.92  
Feb 1, 198110.02  
Jan 1, 19819.88  
Dec 1, 198010.28  
Nov 1, 198010.18  
Oct 1, 198010.32  
Sep 1, 198010.17  
Aug 1, 198010.2  
Jul 1, 198010.17  
Jun 1, 19809.9  
May 1, 19809.63  
Apr 1, 19809.59  
Mar 1, 19809.22  
Feb 1, 198010.05  
Jan 1, 198010.29  
Dec 1, 19799.97  
Nov 1, 19799.92  
Oct 1, 197910.07  
Sep 1, 197910.35  
Aug 1, 197910.2  
Jul 1, 19799.99  
Jun 1, 19799.9  
May 1, 19799.85  
Apr 1, 197910.22  
Mar 1, 197910.1  
Feb 1, 19799.97  
Jan 1, 197910.15  
Dec 1, 19789.25  
Nov 1, 19789.01  
Oct 1, 19788.75  
Sep 1, 19789.02  
Aug 1, 19789.41  
Jul 1, 19789.3  
Jun 1, 19789.35  
May 1, 19789.07  
Apr 1, 19788.93  
Mar 1, 19789.38  
Feb 1, 19789.53  
Jan 1, 19789.96  
Dec 1, 19779.58  
Nov 1, 19779.61  
Oct 1, 19779.57  
Sep 1, 19779.62  
Aug 1, 19779.27  
Jul 1, 19778.98  
Jun 1, 19778.96  
May 1, 19778.86  
Apr 1, 19779.25  
Mar 1, 19779.25  
Feb 1, 19779.19  
Jan 1, 19779.26  
Dec 1, 19769.12  
Nov 1, 19768.54  
Oct 1, 19768.44  
Sep 1, 19768.77  
Aug 1, 19768.91  
Jul 1, 19768.92  
Jun 1, 19768.86  
May 1, 19768.59  
Apr 1, 19768.74  
Mar 1, 19768.9  
Feb 1, 19768.72  
Jan 1, 19768.99  
Dec 1, 19758.69  
Nov 1, 19758.45  
Oct 1, 19757.95  
Sep 1, 19757.36  
Aug 1, 19757.72  
Jul 1, 19758.15  
Jun 1, 19757.95  
May 1, 19757.99  
Apr 1, 19758.28  
Mar 1, 19757.83  
Feb 1, 19757.57  
Jan 1, 19757.31  
Dec 1, 19746.11  
Nov 1, 19746.48  
Oct 1, 19746.73  
Sep 1, 19746.37  
Aug 1, 19747.13  
Jul 1, 19748.23  
Jun 1, 19748.26  
May 1, 19748.03  
Apr 1, 19749.0  
Mar 1, 19749.41  
Feb 1, 19749.37  
Jan 1, 197410.06  
Dec 1, 19739.52  
Nov 1, 19739.77  
Oct 1, 197310.92  
Sep 1, 197310.54  
Aug 1, 19739.93  
Jul 1, 197310.14  
Jun 1, 197311.05  
May 1, 197311.23  
Apr 1, 197311.03  
Mar 1, 197311.6  
Feb 1, 197311.66  
Jan 1, 197312.23  
Dec 1, 197212.21  
Nov 1, 197211.7  
Oct 1, 197212.4  
Sep 1, 197212.62  
Aug 1, 197212.62  
Jul 1, 197212.13  
Jun 1, 197211.39  
May 1, 197212.45  
Apr 1, 197211.65  
Mar 1, 197211.6  
Feb 1, 197211.41  
Jan 1, 197210.93  
Dec 1, 197110.3  
Nov 1, 197110.12  
Oct 1, 19719.39  
Sep 1, 197110.06  
Aug 1, 197110.55  
Jul 1, 197110.65  
Jun 1, 197110.33  
May 1, 197110.0  
Apr 1, 197110.63  
Mar 1, 197110.24  
Feb 1, 19719.84  
Jan 1, 19719.8  
Dec 1, 19709.11  
Nov 1, 19708.88  
Oct 1, 19709.25  
Sep 1, 19709.32  
Aug 1, 19709.61  
Jul 1, 19709.23  
Jun 1, 19708.68  
May 1, 19708.75  
Apr 1, 19708.97  
Mar 1, 19709.86  
Feb 1, 19709.98  
Jan 1, 197010.16  
Dec 1, 196910.41  
Nov 1, 196910.53  
Oct 1, 196910.88  
Sep 1, 19699.75  
Aug 1, 196910.04  
Jul 1, 19699.87  
Jun 1, 196910.38  
May 1, 196911.31  
Apr 1, 196911.16  
Mar 1, 196910.24  
Feb 1, 196910.37  
Jan 1, 196910.52  
Dec 1, 196810.14  
Nov 1, 19689.71  
Oct 1, 19689.26  
Sep 1, 19689.04  
Aug 1, 19688.95  
Jul 1, 19688.78  
Jun 1, 19689.02  
May 1, 19688.78  
Apr 1, 19688.37  
Mar 1, 19688.14  
Feb 1, 19687.42  
Jan 1, 19687.16  
Dec 1, 19677.38  
Nov 1, 19676.76  
Oct 1, 19676.38  
Sep 1, 19676.66  
Aug 1, 19676.28  
Jul 1, 19675.65  
Jun 1, 19675.51  
May 1, 19675.55  
Apr 1, 19675.72  
Mar 1, 19675.63  
Feb 1, 19675.61  
Jan 1, 19675.55  
Dec 1, 19665.11  
Nov 1, 19664.82  
Oct 1, 19665.25  
Sep 1, 19665.31  
Aug 1, 19665.2  
Jul 1, 19665.56  
Jun 1, 19665.71  
May 1, 19665.84  
Apr 1, 19666.04  
Mar 1, 19666.11  
Feb 1, 19666.41  
Jan 1, 19666.49  
Dec 1, 19655.95  
Nov 1, 19655.91  
Oct 1, 19656.07  
Sep 1, 19656.18  
Aug 1, 19656.21  
Jul 1, 19655.75  
Jun 1, 19655.81  
May 1, 19655.76  
Apr 1, 19656.17  
Mar 1, 19656.31  
Feb 1, 19656.62  
Jan 1, 19656.5  
Dec 1, 19646.53  
Nov 1, 19646.55  
Oct 1, 19646.5  
Sep 1, 19646.55  
Aug 1, 19646.61  
Jul 1, 19646.81  
Jun 1, 19646.33  
May 1, 19646.34  
Apr 1, 19646.59  
Mar 1, 19646.86  
Feb 1, 19646.97  
Jan 1, 19647.04  
Dec 1, 19637.13  
Nov 1, 19637.31  
Oct 1, 19637.16  
Sep 1, 19637.38  
Aug 1, 19637.53  
Jul 1, 19637.29  
Jun 1, 19637.26  
May 1, 19637.62  
Apr 1, 19637.4  
Mar 1, 19637.01  
Feb 1, 19636.87  
Jan 1, 19637.04  
Dec 1, 19627.25  
Nov 1, 19627.46  
Oct 1, 19626.5  
Sep 1, 19626.95  
Aug 1, 19627.53  
Jul 1, 19627.47  
Jun 1, 19627.07  
May 1, 19627.63  
Apr 1, 19629.1  
Mar 1, 19629.53  
Feb 1, 19629.35  
Jan 1, 19629.04  
Dec 1, 19618.93  
Nov 1, 19618.6  
Oct 1, 19617.97  
Sep 1, 19617.54  
Aug 1, 19617.3  
Jul 1, 19617.59  
Jun 1, 19618.27  
May 1, 19618.05  
Apr 1, 19617.65  
Mar 1, 19617.17  
Feb 1, 19616.84  
Jan 1, 19616.69  
Dec 1, 19606.04  
Nov 1, 19605.99  
Oct 1, 19605.88  
Sep 1, 19605.93  
Aug 1, 19605.93  
Jul 1, 19605.31  
Jun 1, 19605.39  
May 1, 19604.95  
Apr 1, 19604.45  
Mar 1, 19604.25  
Feb 1, 19604.26  
Jan 1, 19604.29  
Dec 1, 19594.24  
Nov 1, 19594.16  
Oct 1, 19594.0  
Sep 1, 19594.01  
Aug 1, 19594.18  
Jul 1, 19593.87  
Jun 1, 19593.64  
May 1, 19593.56  
Apr 1, 19593.41  
Mar 1, 19593.16  
Feb 1, 19593.12  
Jan 1, 19593.09  
Dec 1, 19583.02  
Nov 1, 19582.93  
Oct 1, 19582.92  
Sep 1, 19582.89  
Aug 1, 19582.79  
Jul 1, 19582.73  
Jun 1, 19582.68  
May 1, 19582.6  
Apr 1, 19582.58  
Mar 1, 19582.57  
Feb 1, 19582.57  
Jan 1, 19582.63  
Dec 1, 19572.51  
Nov 1, 19572.48  
Oct 1, 19572.28  
Sep 1, 19572.39  
Aug 1, 19572.73  
Jul 1, 19572.81  
Jun 1, 19572.81  
May 1, 19572.91  
Apr 1, 19573.01  
Mar 1, 19573.0  
Feb 1, 19573.03  
Jan 1, 19573.09  
Dec 1, 19563.02  
Nov 1, 19562.81  
Oct 1, 19563.03  
Sep 1, 19563.01  
Aug 1, 19563.0  
Jul 1, 19563.08  
Jun 1, 19562.96  
May 1, 19563.06  
Apr 1, 19563.03  
Mar 1, 19562.96  
Feb 1, 19562.95  
Jan 1, 19562.92  
Dec 1, 19552.93  
Nov 1, 19552.88  
Oct 1, 19552.78  
Sep 1, 19553.01  
Aug 1, 19552.99  
Jul 1, 19552.94  
Jun 1, 19552.78  
May 1, 19552.82  
Apr 1, 19552.85  
Mar 1, 19552.9  
Feb 1, 19552.86  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Complementary Tools

Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY