First Mid Illinois Stock Price History

FMBH Stock

USD 42.18 0.09 0.21%

Below is the normalized historical share price chart for First Mid Illinois extending back to August 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Mid stands at 42.18, as last reported on the 29th of November, with the highest price reaching 42.91 and the lowest price hitting 42.01 during the day.

IPO Date

16th of March 1999

200 Day MA

35.0913

50 Day MA

39.5998

Beta

0.875

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Mid is very steady at the moment. First Mid Illinois secures Sharpe Ratio (or Efficiency) of 0.0533, which denotes the company had a 0.0533% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Mid Illinois, which you can use to evaluate the volatility of the firm. Please confirm First Mid's Downside Deviation of 1.62, coefficient of variation of 2098.1, and Mean Deviation of 1.46 to check if the risk estimate we provide is consistent with the expected return of 0.13%.

As of now, First Mid's Liabilities And Stockholders Equity is increasing as compared to previous years. The First Mid's current Other Stockholder Equity is estimated to increase to about 832.9 M, while Treasury Stock is projected to decrease to (22 M). . As of now, First Mid's Price To Book Ratio is increasing as compared to previous years. The First Mid's current Price Cash Flow Ratio is estimated to increase to 14.62, while Price Earnings Ratio is projected to decrease to 10.10. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0533

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	FMBH	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

2.39

actual daily

79% of assets are more volatile

Expected Return

0.13

actual daily

98% of assets have higher returns

Risk-Adjusted Return

0.05

actual daily

96% of assets perform better

Based on monthly moving average First Mid is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Mid by adding it to a well-diversified portfolio.

Price Book

1.1748

Price Sales

3.1879

Shares Float

20.5 M

Dividend Share

0.93

Wall Street Target Price

46.3333

First Mid Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	November 6, 2024	43.0
Lowest Price	October 3, 2024	36.64

First Mid November 29, 2024 Stock Price Synopsis

Various analyses of First Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.

	First Mid Price Daily Balance Of Power	(0.10)
	First Mid Price Rate Of Daily Change	1.00
	First Mid Price Action Indicator	(0.32)

First Mid November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Mid intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Mid for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.36 with a coefficient of variation of 4.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.35. The median price for the last 90 days is 39.05. The company completed 3:2 stock split on 2nd of July 2007. First Mid Illinois completed dividends distribution on 2024-11-14.

	Open	High	Low	Close	Volume
11/29/2024	42.58	42.91	42.01	42.18
11/27/2024	42.58	42.91	42.01	42.18	39,374
11/26/2024	42.64	42.74	42.16	42.27	36,404
11/25/2024	42.74	43.86	42.72	42.72	63,162
11/22/2024	42.25	42.36	41.78	42.29	115,515
11/21/2024	41.56	42.60	41.56	42.01	48,153
11/20/2024	41.16	41.38	40.80	41.37	45,420
11/19/2024	41.10	41.56	40.84	41.29	30,449
11/18/2024	42.02	42.20	41.59	41.59	41,051
11/15/2024	41.75	42.40	41.36	41.99	55,555
11/14/2024	42.19	42.19	41.29	41.54	106,286
11/13/2024	42.63	43.27	41.85	41.89	92,295
11/12/2024	42.12	43.05	42.11	42.16	64,418
11/11/2024	41.84	43.05	41.69	42.95	53,704
11/08/2024	41.26	41.67	40.94	41.12	70,222
11/07/2024	42.51	42.63	40.77	40.85	77,895
11/06/2024	40.02	43.05	39.77	43.00	196,042
11/05/2024	37.33	38.22	36.85	37.84	60,174
11/04/2024	37.31	37.84	36.40	37.29	54,573
11/01/2024	38.36	38.43	37.47	37.59	50,145
10/31/2024	38.75	38.75	37.85	37.93	43,959
10/30/2024	38.38	39.56	38.16	38.86	40,012
10/29/2024	38.25	38.72	38.25	38.49	37,653
10/28/2024	38.10	39.04	38.01	38.53	68,622
10/25/2024	38.99	39.17	37.54	37.63	37,401
10/24/2024	39.01	39.01	38.33	38.65	46,205
10/23/2024	38.44	39.10	38.44	39.05	36,750
10/22/2024	38.26	38.78	38.26	38.64	30,166
10/21/2024	39.63	39.63	38.21	38.26	51,940
10/18/2024	39.75	39.75	39.32	39.40	50,264
10/17/2024	40.05	40.40	39.63	39.77	67,187
10/16/2024	40.10	40.46	36.21	39.96	86,506
10/15/2024	38.77	40.28	38.77	39.65	82,504
10/14/2024	38.18	38.86	38.00	38.58	39,319
10/11/2024	37.20	38.39	37.20	38.20	31,239
10/10/2024	36.79	37.08	36.47	37.04	38,070
10/09/2024	36.75	37.33	36.27	37.12	28,529
10/08/2024	36.98	37.21	36.74	36.74	21,132
10/07/2024	36.97	37.18	36.66	36.95	34,552
10/04/2024	37.20	37.53	37.01	37.14	43,335
10/03/2024	36.71	36.89	36.14	36.64	35,231
10/02/2024	37.05	37.48	36.69	36.82	44,964
10/01/2024	38.45	38.45	37.35	37.53	32,794
09/30/2024	37.55	38.84	37.35	38.69	67,051
09/27/2024	38.11	38.18	37.53	37.61	43,638
09/26/2024	38.24	38.51	37.64	37.76	70,911
09/25/2024	38.64	38.93	37.91	37.94	52,642
09/24/2024	39.16	39.16	38.57	38.67	43,604
09/23/2024	39.45	39.45	38.90	39.15	48,819
09/20/2024	40.15	40.15	39.30	39.36	324,192
09/19/2024	40.29	40.40	39.44	40.37	85,008
09/18/2024	39.41	40.79	38.66	39.52	61,510
09/17/2024	39.81	40.40	39.35	39.43	72,001
09/16/2024	39.21	39.68	38.76	39.56	56,120
09/13/2024	38.57	39.21	38.51	39.10	44,042
09/12/2024	38.30	38.43	37.92	38.20	36,061
09/11/2024	38.46	38.65	37.33	38.11	137,467
09/10/2024	38.22	38.72	38.01	38.68	54,917
09/09/2024	38.23	38.67	38.04	38.22	56,672
09/06/2024	39.09	39.15	38.15	38.15	29,526
09/05/2024	39.17	39.17	38.46	38.92	35,328

About First Mid Stock history

First Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Mid Illinois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Mid stock prices may prove useful in developing a viable investing in First Mid

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	21.9 M	23 M
Net Income Applicable To Common Shares	83.9 M	88.1 M

First Mid Stock Technical Analysis

First Mid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of First Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing

All Next

Launch Module

First Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Mid's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0433
	Jensen Alpha	(0.14)
	Total Risk Alpha	(0.25)
	Sortino Ratio	(0.01)
	Treynor Ratio	0.0492

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for First Stock analysis

When running First Mid's price analysis, check to measure First Mid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Mid is operating at the current time. Most of First Mid's value examination focuses on studying past and present price action to predict the probability of First Mid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Mid's price. Additionally, you may evaluate how the addition of First Mid to your portfolios can decrease your overall portfolio volatility.

	Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Share Portfolio Track or share privately all of your investments from the convenience of any device
	Money Managers Screen money managers from public funds and ETFs managed around the world
	Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities
	Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios.
	Performance Analysis Check effects of mean-variance optimization against your current asset allocation
	Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
	Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

First Mid Illinois Stock Price History

Sharpe Ratio = 0.0533

Estimated Market Risk

Expected Return

Risk-Adjusted Return

First Mid Stock Price History Chart

First Mid November 29, 2024 Stock Price Synopsis

First Mid November 29, 2024 Stock Price Analysis

First Stock Price History Data

About First Mid Stock history

First Mid Stock Technical Analysis

Did you try this?

Run Economic Indicators Now

Economic Indicators

First Mid Technical and Predictive Indicators

Complementary Tools for First Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY