Flux Power Holdings Stock Price History

FLUX Stock  USD 1.60  0.38  19.19%   
Below is the normalized historical share price chart for Flux Power Holdings extending back to December 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flux Power stands at 1.60, as last reported on the 29th of November, with the highest price reaching 2.02 and the lowest price hitting 1.56 during the day.
IPO Date
9th of December 2002
200 Day MA
3.5538
50 Day MA
2.7738
Beta
1.167
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flux Stock, it is important to understand the factors that can impact its price. Flux Power Holdings secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Flux Power Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flux Power's Standard Deviation of 4.87, variance of 23.7, and Mean Deviation of 3.42 to check the risk estimate we provide.
  
At this time, Flux Power's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 19.4 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 12 K in 2024. . Price To Sales Ratio is likely to drop to 0 in 2024. Price Earnings Ratio is likely to drop to -75.81 in 2024. Flux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLUX

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.95
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flux Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flux Power by adding Flux Power to a well-diversified portfolio.
Price Book
4.9284
Enterprise Value Ebitda
(13.27)
Price Sales
0.418
Shares Float
12.2 M
Wall Street Target Price
7

Flux Power Stock Price History Chart

There are several ways to analyze Flux Stock price data. The simplest method is using a basic Flux candlestick price chart, which shows Flux Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20243.28
Lowest PriceNovember 27, 20241.6

Flux Power November 29, 2024 Stock Price Synopsis

Various analyses of Flux Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flux Stock. It can be used to describe the percentage change in the price of Flux Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flux Stock.
Flux Power Price Action Indicator(0.38)
Flux Power Price Rate Of Daily Change 0.81 
Flux Power Price Daily Balance Of Power(0.83)

Flux Power November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flux Power intraday prices and daily technical indicators to check the level of noise trading in Flux Stock and then apply it to test your longer-term investment strategies against Flux.

Flux Stock Price History Data

The price series of Flux Power for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.82 with a coefficient of variation of 13.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.87. The median price for the last 90 days is 3.03. The company completed 1:10 stock split on 12th of July 2019. Flux Power Holdings completed dividends distribution on 2019-07-12.
OpenHighLowCloseVolume
11/29/2024
 1.99  2.02  1.56  1.60 
11/27/2024 1.99  2.02  1.56  1.60  411,418 
11/26/2024 2.10  2.13  1.95  1.98  77,593 
11/25/2024 2.08  2.18  2.00  2.01  48,685 
11/22/2024 2.02  2.36  2.02  2.06  171,813 
11/21/2024 2.22  2.42  2.07  2.37  115,419 
11/20/2024 2.23  2.25  2.10  2.20  31,964 
11/19/2024 2.05  2.28  2.05  2.24  56,353 
11/18/2024 2.16  2.25  2.02  2.07  102,544 
11/15/2024 2.38  2.38  2.10  2.19  74,026 
11/14/2024 2.37  2.52  2.27  2.38  101,887 
11/13/2024 2.60  2.60  2.35  2.40  78,483 
11/12/2024 2.53  2.64  2.48  2.54  64,524 
11/11/2024 2.67  2.81  2.50  2.50  38,982 
11/08/2024 2.54  2.88  2.54  2.67  88,260 
11/07/2024 2.57  2.61  2.51  2.53  53,306 
11/06/2024 2.40  2.59  2.40  2.55  73,320 
11/05/2024 2.45  2.48  2.31  2.38  75,269 
11/04/2024 2.79  2.87  2.46  2.48  110,098 
11/01/2024 2.89  2.94  2.71  2.80  104,899 
10/31/2024 2.91  3.02  2.78  2.83  74,157 
10/30/2024 2.95  3.04  2.91  2.91  26,569 
10/29/2024 2.96  2.99  2.90  2.94  63,633 
10/28/2024 3.11  3.11  2.96  2.98  52,064 
10/25/2024 3.06  3.08  3.00  3.06  20,679 
10/24/2024 3.09  3.11  3.03  3.03  10,505 
10/23/2024 3.15  3.24  3.08  3.11  33,424 
10/22/2024 3.15  3.25  3.11  3.18  29,834 
10/21/2024 3.08  3.24  3.08  3.15  42,359 
10/18/2024 3.14  3.21  3.10  3.18  19,701 
10/17/2024 3.12  3.17  3.08  3.11  47,514 
10/16/2024 3.01  3.13  2.97  3.09  40,726 
10/15/2024 3.05  3.11  3.00  3.00  28,878 
10/14/2024 3.01  3.15  2.99  3.06  110,988 
10/11/2024 2.98  3.13  2.98  3.13  39,953 
10/10/2024 3.13  3.19  2.98  2.98  69,224 
10/09/2024 3.06  3.20  3.06  3.11  49,269 
10/08/2024 3.12  3.14  3.00  3.06  22,058 
10/07/2024 3.29  3.30  3.03  3.07  77,842 
10/04/2024 3.05  3.39  3.05  3.28  39,707 
10/03/2024 2.97  3.25  2.97  3.12  148,839 
10/02/2024 2.88  2.96  2.88  2.94  12,205 
10/01/2024 3.03  3.03  2.86  2.86  43,821 
09/30/2024 3.08  3.15  2.93  3.04  50,944 
09/27/2024 3.16  3.19  3.01  3.11  35,000 
09/26/2024 3.07  3.15  2.97  3.11  63,144 
09/25/2024 3.06  3.15  3.03  3.08  17,461 
09/24/2024 3.11  3.24  3.03  3.03  82,456 
09/23/2024 2.99  3.31  2.94  3.12  90,344 
09/20/2024 3.03  3.18  2.93  3.01  87,947 
09/19/2024 3.17  3.25  3.04  3.07  95,499 
09/18/2024 3.17  3.18  3.07  3.07  27,016 
09/17/2024 3.25  3.37  3.12  3.21  83,119 
09/16/2024 3.26  3.41  3.21  3.23  89,590 
09/13/2024 3.29  3.48  3.20  3.28  143,798 
09/12/2024 2.98  3.28  2.98  3.27  120,801 
09/11/2024 2.94  2.96  2.79  2.94  70,774 
09/10/2024 2.92  2.97  2.80  2.89  85,910 
09/09/2024 2.99  3.10  2.80  2.88  66,500 
09/06/2024 3.08  3.24  2.94  3.00  164,707 
09/05/2024 3.15  3.36  3.07  3.17  93,285 

About Flux Power Stock history

Flux Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flux Power Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flux Power stock prices may prove useful in developing a viable investing in Flux Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.5 M19.4 M
Net Loss-6.1 M-6.4 M

Flux Power Stock Technical Analysis

Flux Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flux Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flux Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Flux Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flux Power's price direction in advance. Along with the technical and fundamental analysis of Flux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flux Stock Analysis

When running Flux Power's price analysis, check to measure Flux Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flux Power is operating at the current time. Most of Flux Power's value examination focuses on studying past and present price action to predict the probability of Flux Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flux Power's price. Additionally, you may evaluate how the addition of Flux Power to your portfolios can decrease your overall portfolio volatility.