Fonar Stock Price History

FONR Stock  USD 16.39  0.06  0.36%   
Below is the normalized historical share price chart for Fonar extending back to October 29, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fonar stands at 16.39, as last reported on the 29th of November, with the highest price reaching 16.59 and the lowest price hitting 16.35 during the day.
IPO Date
1st of January 1987
200 Day MA
17.4819
50 Day MA
15.8858
Beta
1.194
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fonar Stock, it is important to understand the factors that can impact its price. Fonar secures Sharpe Ratio (or Efficiency) of -0.0061, which denotes the company had a -0.0061% return per unit of risk over the last 3 months. Fonar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fonar's Standard Deviation of 2.31, variance of 5.33, and Mean Deviation of 1.49 to check the risk estimate we provide.
  
At this time, Fonar's Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Liabilities And Stockholders Equity is likely to grow to about 225 M, while Other Stockholder Equity is likely to drop slightly above 142.3 M. . At this time, Fonar's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 11/29/2024, Price To Operating Cash Flows Ratio is likely to grow to 7.64, while Price Earnings Ratio is likely to drop 8.65. Fonar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFONR

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fonar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fonar by adding Fonar to a well-diversified portfolio.
Price Book
0.6218
Enterprise Value Ebitda
3.4869
Price Sales
1.0194
Shares Float
5.8 M
Earnings Share
1.4

Fonar Stock Price History Chart

There are several ways to analyze Fonar Stock price data. The simplest method is using a basic Fonar candlestick price chart, which shows Fonar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202417.77
Lowest PriceNovember 4, 202414.55

Fonar November 29, 2024 Stock Price Synopsis

Various analyses of Fonar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fonar Stock. It can be used to describe the percentage change in the price of Fonar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fonar Stock.
Fonar Price Action Indicator(0.11)
Fonar Price Rate Of Daily Change 1.00 
Fonar Price Daily Balance Of Power(0.25)

Fonar November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fonar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fonar intraday prices and daily technical indicators to check the level of noise trading in Fonar Stock and then apply it to test your longer-term investment strategies against Fonar.

Fonar Stock Price History Data

The price series of Fonar for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.22 with a coefficient of variation of 5.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.07. The median price for the last 90 days is 15.85. The company completed 1:25 stock split on 17th of April 2007. Fonar completed dividends distribution on 1999-03-18.
OpenHighLowCloseVolume
11/29/2024
 16.59  16.59  16.35  16.39 
11/27/2024 16.59  16.59  16.35  16.39  11,404 
11/26/2024 16.42  16.45  16.10  16.45  10,534 
11/25/2024 16.69  16.70  16.42  16.42  36,346 
11/22/2024 16.35  17.15  15.86  16.44  43,687 
11/21/2024 14.90  16.45  14.89  16.45  45,205 
11/20/2024 14.80  14.89  14.70  14.89  12,579 
11/19/2024 14.97  14.97  14.76  14.76  20,334 
11/18/2024 15.20  15.20  14.85  14.87  18,814 
11/15/2024 15.44  15.49  14.95  15.03  42,239 
11/14/2024 15.63  15.65  15.40  15.49  19,646 
11/13/2024 15.39  15.86  15.39  15.72  24,227 
11/12/2024 15.39  16.02  15.39  15.44  73,202 
11/11/2024 14.83  15.12  14.78  14.93  27,040 
11/08/2024 15.00  15.17  14.88  15.03  14,136 
11/07/2024 15.22  15.31  15.01  15.13  22,117 
11/06/2024 16.07  16.07  15.04  15.35  27,406 
11/05/2024 14.55  15.48  14.45  15.48  20,385 
11/04/2024 15.13  15.26  14.51  14.55  36,031 
11/01/2024 15.21  15.37  15.15  15.26  7,032 
10/31/2024 15.26  15.48  15.20  15.20  16,644 
10/30/2024 15.22  15.50  15.22  15.49  7,465 
10/29/2024 15.21  15.38  15.12  15.30  8,463 
10/28/2024 15.18  15.49  15.17  15.39  9,218 
10/25/2024 15.39  15.39  15.19  15.22  9,314 
10/24/2024 15.50  15.50  15.27  15.36  17,504 
10/23/2024 15.64  15.64  15.34  15.53  11,179 
10/22/2024 15.49  15.59  15.35  15.45  8,101 
10/21/2024 15.73  15.75  15.43  15.43  15,800 
10/18/2024 15.43  15.69  15.35  15.69  7,200 
10/17/2024 15.58  15.67  15.43  15.67  8,638 
10/16/2024 15.48  15.62  15.22  15.44  14,505 
10/15/2024 15.39  15.99  15.39  15.64  13,082 
10/14/2024 15.21  15.53  15.11  15.37  13,194 
10/11/2024 15.32  15.50  15.10  15.20  33,053 
10/10/2024 15.67  15.75  15.30  15.51  26,951 
10/09/2024 15.91  15.94  15.76  15.80  18,020 
10/08/2024 16.06  16.14  15.85  15.85  12,428 
10/07/2024 16.25  16.29  15.85  16.06  23,854 
10/04/2024 15.99  16.55  15.83  16.20  14,262 
10/03/2024 15.51  15.90  15.51  15.90  17,520 
10/02/2024 16.02  16.02  15.42  15.84  27,147 
10/01/2024 16.02  16.27  15.70  15.85  34,016 
09/30/2024 17.30  17.30  15.75  16.19  96,889 
09/27/2024 17.72  17.89  17.51  17.51  11,079 
09/26/2024 17.98  17.98  17.46  17.77  13,956 
09/25/2024 17.35  17.59  17.35  17.54  11,445 
09/24/2024 17.12  17.46  17.04  17.29  8,619 
09/23/2024 17.29  17.52  17.09  17.22  8,761 
09/20/2024 17.45  17.55  17.26  17.55  13,345 
09/19/2024 17.51  17.51  17.33  17.40  6,461 
09/18/2024 17.98  17.98  17.35  17.40  12,065 
09/17/2024 17.09  17.80  17.09  17.55  39,108 
09/16/2024 16.78  17.18  16.55  17.18  4,561 
09/13/2024 16.43  16.84  16.43  16.82  3,878 
09/12/2024 16.39  16.55  16.34  16.55  3,488 
09/11/2024 16.24  16.41  16.20  16.41  5,307 
09/10/2024 16.30  16.42  16.29  16.39  7,512 
09/09/2024 16.60  16.60  16.33  16.39  8,130 
09/06/2024 16.29  16.68  16.10  16.49  23,433 
09/05/2024 16.20  16.26  15.60  16.22  23,063 

About Fonar Stock history

Fonar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fonar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fonar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fonar stock prices may prove useful in developing a viable investing in Fonar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.5 M4.2 M
Net Income Applicable To Common Shares10.3 M18.7 M

Fonar Quarterly Net Working Capital

124.68 Million

Fonar Stock Technical Analysis

Fonar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fonar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fonar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Fonar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fonar's price direction in advance. Along with the technical and fundamental analysis of Fonar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fonar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fonar Stock Analysis

When running Fonar's price analysis, check to measure Fonar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fonar is operating at the current time. Most of Fonar's value examination focuses on studying past and present price action to predict the probability of Fonar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fonar's price. Additionally, you may evaluate how the addition of Fonar to your portfolios can decrease your overall portfolio volatility.