Food in US City Average Indicator

Measurement
Base 1982-1984  100
Indicator Type or Source
Consumer Price Index for All Urban Consumers
Period End Date
October 1, 2024
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Food in US City Average Indicator is an economic index with a base value of 100, starting in 1982-1984. It covers the period from Monday, November 28, 1949, to Tuesday, October 1, 2024, and is updated monthly. Please note, handbook of Methods - (https://www.bls.gov/opub/hom/pdf/cpihom.pdf) Understanding the CPI: Frequently Asked Questions - (http://stats.bls.gov:80/cpi/cpifaq.htm) Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

75-Year History of Food in US City Average Indicator

The above interactive chart and the table below show the 75-year history of food in us city average indicator going back to Monday, November 28, 1949. The current value is 332.28 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Oct 1, 2024332.28  
Sep 1, 2024331.75  
Aug 1, 2024330.43  
Jul 1, 2024330.05  
Jun 1, 2024329.52  
May 1, 2024328.72  
Apr 1, 2024328.27  
Mar 1, 2024328.21  
Feb 1, 2024327.88  
Jan 1, 2024327.81  
Dec 1, 2023326.55  
Nov 1, 2023325.87  
Oct 1, 2023325.31  
Sep 1, 2023324.36  
Aug 1, 2023323.75  
Jul 1, 2023322.97  
Jun 1, 2023322.35  
May 1, 2023321.82  
Apr 1, 2023321.12  
Mar 1, 2023321.03  
Feb 1, 2023320.7  
Jan 1, 2023319.62  
Dec 1, 2022317.87  
Nov 1, 2022316.55  
Oct 1, 2022314.95  
Sep 1, 2022312.86  
Aug 1, 2022310.6  
Jul 1, 2022308.02  
Jun 1, 2022304.82  
May 1, 2022301.61  
Apr 1, 2022298.29  
Mar 1, 2022295.89  
Feb 1, 2022292.98  
Jan 1, 2022290.22  
Dec 1, 2021287.81  
Nov 1, 2021286.1  
Oct 1, 2021283.92  
Sep 1, 2021281.31  
Aug 1, 2021278.93  
Jul 1, 2021277.74  
Jun 1, 2021276.01  
May 1, 2021273.86  
Apr 1, 2021272.71  
Mar 1, 2021271.89  
Feb 1, 2021271.5  
Jan 1, 2021271.23  
Dec 1, 2020270.76  
Nov 1, 2020269.68  
Oct 1, 2020269.6  
Sep 1, 2020269.04  
Aug 1, 2020268.92  
Jul 1, 2020268.55  
Jun 1, 2020269.58  
May 1, 2020268.1  
Apr 1, 2020266.34  
Mar 1, 2020262.72  
Feb 1, 2020261.97  
Jan 1, 2020261.26  
Dec 1, 2019260.48  
Nov 1, 2019260.05  
Oct 1, 2019259.43  
Sep 1, 2019258.87  
Aug 1, 2019258.29  
Jul 1, 2019258.06  
Jun 1, 2019257.95  
May 1, 2019257.82  
Apr 1, 2019257.33  
Mar 1, 2019257.68  
Feb 1, 2019257.25  
Jan 1, 2019256.53  
Dec 1, 2018255.88  
Nov 1, 2018254.89  
Oct 1, 2018254.17  
Sep 1, 2018254.3  
Aug 1, 2018253.95  
Jul 1, 2018253.6  
Jun 1, 2018253.17  
May 1, 2018252.86  
Apr 1, 2018252.87  
Mar 1, 2018252.37  
Feb 1, 2018252.26  
Jan 1, 2018252.38  
Dec 1, 2017251.72  
Nov 1, 2017251.2  
Oct 1, 2017251.05  
Sep 1, 2017250.83  
Aug 1, 2017250.47  
Jul 1, 2017250.19  
Jun 1, 2017249.77  
May 1, 2017249.97  
Apr 1, 2017249.59  
Mar 1, 2017249.24  
Feb 1, 2017248.74  
Jan 1, 2017248.07  
Dec 1, 2016247.73  
Nov 1, 2016247.74  
Oct 1, 2016247.81  
Sep 1, 2016247.77  
Aug 1, 2016247.75  
Jul 1, 2016247.66  
Jun 1, 2016247.68  
May 1, 2016247.86  
Apr 1, 2016248.24  
Mar 1, 2016248.03  
Feb 1, 2016248.61  
Jan 1, 2016248.35  
Dec 1, 2015248.21  
Nov 1, 2015248.53  
Oct 1, 2015248.76  
Sep 1, 2015248.49  
Aug 1, 2015247.74  
Jul 1, 2015247.16  
Jun 1, 2015246.94  
May 1, 2015246.24  
Apr 1, 2015246.0  
Mar 1, 2015246.07  
Feb 1, 2015246.5  
Jan 1, 2015246.2  
Dec 1, 2014246.24  
Nov 1, 2014245.39  
Oct 1, 2014244.87  
Sep 1, 2014244.48  
Aug 1, 2014243.79  
Jul 1, 2014243.24  
Jun 1, 2014242.65  
May 1, 2014242.41  
Apr 1, 2014241.24  
Mar 1, 2014240.45  
Feb 1, 2014239.41  
Jan 1, 2014238.49  
Dec 1, 2013238.18  
Nov 1, 2013237.95  
Oct 1, 2013237.75  
Sep 1, 2013237.52  
Aug 1, 2013237.45  
Jul 1, 2013237.18  
Jun 1, 2013236.98  
May 1, 2013236.45  
Apr 1, 2013236.66  
Mar 1, 2013236.21  
Feb 1, 2013235.99  
Jan 1, 2013236.01  
Dec 1, 2012235.68  
Nov 1, 2012235.25  
Oct 1, 2012234.84  
Sep 1, 2012234.4  
Aug 1, 2012234.24  
Jul 1, 2012233.85  
Jun 1, 2012233.68  
May 1, 2012233.22  
Apr 1, 2012233.04  
Mar 1, 2012232.59  
Feb 1, 2012232.14  
Jan 1, 2012232.21  
Dec 1, 2011231.56  
Nov 1, 2011231.12  
Oct 1, 2011230.9  
Sep 1, 2011230.68  
Aug 1, 2011229.63  
Jul 1, 2011228.48  
Jun 1, 2011227.52  
May 1, 2011226.94  
Apr 1, 2011226.07  
Mar 1, 2011225.21  
Feb 1, 2011223.5  
Jan 1, 2011222.47  
Dec 1, 2010221.22  
Nov 1, 2010220.95  
Oct 1, 2010220.52  
Sep 1, 2010220.22  
Aug 1, 2010219.48  
Jul 1, 2010219.23  
Jun 1, 2010219.29  
May 1, 2010219.33  
Apr 1, 2010219.21  
Mar 1, 2010218.99  
Feb 1, 2010218.55  
Jan 1, 2010218.49  
Dec 1, 2009217.9  
Nov 1, 2009217.58  
Oct 1, 2009217.45  
Sep 1, 2009217.26  
Aug 1, 2009217.38  
Jul 1, 2009217.39  
Jun 1, 2009217.81  
May 1, 2009217.81  
Apr 1, 2009218.18  
Mar 1, 2009218.51  
Feb 1, 2009218.95  
Jan 1, 2009219.23  
Dec 1, 2008219.07  
Nov 1, 2008219.07  
Oct 1, 2008218.67  
Sep 1, 2008217.77  
Aug 1, 2008216.53  
Jul 1, 2008215.43  
Jun 1, 2008213.33  
May 1, 2008212.02  
Apr 1, 2008211.13  
Mar 1, 2008209.32  
Feb 1, 2008208.9  
Jan 1, 2008208.13  
Dec 1, 2007206.87  
Nov 1, 2007206.49  
Oct 1, 2007205.65  
Sep 1, 2007205.0  
Aug 1, 2007204.01  
Jul 1, 2007203.23  
Jun 1, 2007202.56  
May 1, 2007201.74  
Apr 1, 2007200.95  
Mar 1, 2007200.43  
Feb 1, 2007199.74  
Jan 1, 2007198.38  
Dec 1, 2006197.1  
Nov 1, 2006197.0  
Oct 1, 2006196.9  
Sep 1, 2006196.3  
Aug 1, 2006195.7  
Jul 1, 2006195.2  
Jun 1, 2006194.7  
May 1, 2006194.1  
Apr 1, 2006193.8  
Mar 1, 2006194.0  
Feb 1, 2006193.7  
Jan 1, 2006193.6  
Dec 1, 2005192.9  
Nov 1, 2005192.6  
Oct 1, 2005192.0  
Sep 1, 2005191.5  
Aug 1, 2005191.1  
Jul 1, 2005190.9  
Jun 1, 2005190.5  
May 1, 2005190.6  
Apr 1, 2005190.4  
Mar 1, 2005189.1  
Feb 1, 2005188.6  
Jan 1, 2005188.7  
Dec 1, 2004188.4  
Nov 1, 2004188.4  
Oct 1, 2004187.8  
Sep 1, 2004186.9  
Aug 1, 2004187.0  
Jul 1, 2004186.8  
Jun 1, 2004186.4  
May 1, 2004186.1  
Apr 1, 2004184.6  
Mar 1, 2004184.2  
Feb 1, 2004183.9  
Jan 1, 2004183.4  
Dec 1, 2003183.5  
Nov 1, 2003182.6  
Oct 1, 2003181.6  
Sep 1, 2003180.9  
Aug 1, 2003180.5  
Jul 1, 2003179.8  
Jun 1, 2003179.7  
May 1, 2003178.8  
Apr 1, 2003178.5  
Mar 1, 2003178.4  
Feb 1, 2003178.1  
Jan 1, 2003177.1  
Dec 1, 2002177.1  
Nov 1, 2002176.9  
Oct 1, 2002176.4  
Sep 1, 2002176.5  
Aug 1, 2002176.1  
Jul 1, 2002176.1  
Jun 1, 2002175.9  
May 1, 2002175.8  
Apr 1, 2002176.4  
Mar 1, 2002176.1  
Feb 1, 2002175.7  
Jan 1, 2002175.3  
Dec 1, 2001174.7  
Nov 1, 2001174.9  
Oct 1, 2001174.8  
Sep 1, 2001174.2  
Aug 1, 2001174.0  
Jul 1, 2001173.6  
Jun 1, 2001173.1  
May 1, 2001172.4  
Apr 1, 2001172.1  
Mar 1, 2001171.7  
Feb 1, 2001171.2  
Jan 1, 2001170.3  
Dec 1, 2000170.0  
Nov 1, 2000169.2  
Oct 1, 2000169.0  
Sep 1, 2000168.9  
Aug 1, 2000168.7  
Jul 1, 2000168.3  
Jun 1, 2000167.4  
May 1, 2000167.3  
Apr 1, 2000166.7  
Mar 1, 2000166.5  
Feb 1, 2000166.2  
Jan 1, 2000165.6  
Dec 1, 1999165.5  
Nov 1, 1999165.3  
Oct 1, 1999165.0  
Sep 1, 1999164.6  
Aug 1, 1999164.2  
Jul 1, 1999163.9  
Jun 1, 1999163.7  
May 1, 1999163.8  
Apr 1, 1999163.5  
Mar 1, 1999163.3  
Feb 1, 1999163.3  
Jan 1, 1999163.0  
Dec 1, 1998162.4  
Nov 1, 1998162.2  
Oct 1, 1998162.0  
Sep 1, 1998161.1  
Aug 1, 1998161.0  
Jul 1, 1998160.6  
Jun 1, 1998160.2  
May 1, 1998160.3  
Apr 1, 1998159.7  
Mar 1, 1998159.7  
Feb 1, 1998159.4  
Jan 1, 1998159.5  
Dec 1, 1997158.7  
Nov 1, 1997158.6  
Oct 1, 1997158.3  
Sep 1, 1997158.0  
Aug 1, 1997157.7  
Jul 1, 1997157.2  
Jun 1, 1997156.9  
May 1, 1997156.6  
Apr 1, 1997156.5  
Mar 1, 1997156.6  
Feb 1, 1997156.5  
Jan 1, 1997155.9  
Dec 1, 1996156.3  
Nov 1, 1996156.1  
Oct 1, 1996155.5  
Sep 1, 1996154.6  
Aug 1, 1996153.9  
Jul 1, 1996153.4  
Jun 1, 1996152.9  
May 1, 1996151.9  
Apr 1, 1996152.0  
Mar 1, 1996151.4  
Feb 1, 1996150.8  
Jan 1, 1996150.4  
Dec 1, 1995149.9  
Nov 1, 1995149.6  
Oct 1, 1995149.5  
Sep 1, 1995149.1  
Aug 1, 1995148.6  
Jul 1, 1995148.5  
Jun 1, 1995148.3  
May 1, 1995148.2  
Apr 1, 1995148.1  
Mar 1, 1995147.1  
Feb 1, 1995147.3  
Jan 1, 1995146.7  
Dec 1, 1994146.8  
Nov 1, 1994145.6  
Oct 1, 1994145.3  
Sep 1, 1994145.3  
Aug 1, 1994145.1  
Jul 1, 1994144.6  
Jun 1, 1994143.8  
May 1, 1994143.3  
Apr 1, 1994143.0  
Mar 1, 1994142.7  
Feb 1, 1994142.7  
Jan 1, 1994142.9  
Dec 1, 1993142.8  
Nov 1, 1993142.3  
Oct 1, 1993142.0  
Sep 1, 1993141.4  
Aug 1, 1993141.1  
Jul 1, 1993140.6  
Jun 1, 1993140.6  
May 1, 1993141.0  
Apr 1, 1993140.0  
Mar 1, 1993139.6  
Feb 1, 1993139.6  
Jan 1, 1993139.1  
Dec 1, 1992138.8  
Nov 1, 1992138.7  
Oct 1, 1992138.9  
Sep 1, 1992138.9  
Aug 1, 1992138.4  
Jul 1, 1992137.4  
Jun 1, 1992137.6  
May 1, 1992137.2  
Apr 1, 1992137.5  
Mar 1, 1992137.6  
Feb 1, 1992137.1  
Jan 1, 1992136.6  
Dec 1, 1991137.0  
Nov 1, 1991136.7  
Oct 1, 1991136.2  
Sep 1, 1991136.4  
Aug 1, 1991136.2  
Jul 1, 1991136.7  
Jun 1, 1991137.4  
May 1, 1991136.6  
Apr 1, 1991136.1  
Mar 1, 1991135.3  
Feb 1, 1991135.1  
Jan 1, 1991135.0  
Dec 1, 1990134.6  
Nov 1, 1990134.5  
Oct 1, 1990134.1  
Sep 1, 1990133.6  
Aug 1, 1990133.2  
Jul 1, 1990132.8  
Jun 1, 1990132.1  
May 1, 1990131.1  
Apr 1, 1990130.8  
Mar 1, 1990131.0  
Feb 1, 1990130.8  
Jan 1, 1990129.7  
Dec 1, 1989127.8  
Nov 1, 1989127.4  
Oct 1, 1989126.8  
Sep 1, 1989126.3  
Aug 1, 1989125.9  
Jul 1, 1989125.6  
Jun 1, 1989125.1  
May 1, 1989124.7  
Apr 1, 1989123.9  
Mar 1, 1989123.2  
Feb 1, 1989122.5  
Jan 1, 1989121.6  
Dec 1, 1988121.1  
Nov 1, 1988120.5  
Oct 1, 1988120.3  
Sep 1, 1988120.1  
Aug 1, 1988119.4  
Jul 1, 1988118.8  
Jun 1, 1988117.6  
May 1, 1988116.9  
Apr 1, 1988116.4  
Mar 1, 1988115.8  
Feb 1, 1988115.6  
Jan 1, 1988115.6  
Dec 1, 1987115.1  
Nov 1, 1987114.5  
Oct 1, 1987114.5  
Sep 1, 1987114.3  
Aug 1, 1987113.9  
Jul 1, 1987113.7  
Jun 1, 1987113.9  
May 1, 1987113.2  
Apr 1, 1987112.6  
Mar 1, 1987112.4  
Feb 1, 1987112.2  
Jan 1, 1987111.8  
Dec 1, 1986111.4  
Nov 1, 1986111.1  
Oct 1, 1986110.5  
Sep 1, 1986110.2  
Aug 1, 1986110.1  
Jul 1, 1986109.1  
Jun 1, 1986108.3  
May 1, 1986108.2  
Apr 1, 1986107.7  
Mar 1, 1986107.5  
Feb 1, 1986107.3  
Jan 1, 1986107.5  
Dec 1, 1985107.3  
Nov 1, 1985106.5  
Oct 1, 1985105.8  
Sep 1, 1985105.8  
Aug 1, 1985105.6  
Jul 1, 1985105.5  
Jun 1, 1985105.5  
May 1, 1985105.2  
Apr 1, 1985105.4  
Mar 1, 1985105.5  
Feb 1, 1985105.2  
Jan 1, 1985104.7  
Dec 1, 1984104.5  
Nov 1, 1984104.1  
Oct 1, 1984104.0  
Sep 1, 1984103.8  
Aug 1, 1984103.9  
Jul 1, 1984103.3  
Jun 1, 1984103.1  
May 1, 1984102.7  
Apr 1, 1984102.9  
Mar 1, 1984102.9  
Feb 1, 1984102.7  
Jan 1, 1984102.0  
Dec 1, 1983100.6  
Nov 1, 1983100.3  
Oct 1, 1983100.3  
Sep 1, 1983100.0  
Aug 1, 198399.7  
Jul 1, 198399.6  
Jun 1, 198399.6  
May 1, 198399.5  
Apr 1, 198399.2  
Mar 1, 198398.8  
Feb 1, 198398.2  
Jan 1, 198398.1  
Dec 1, 198298.2  
Nov 1, 198298.2  
Oct 1, 198298.2  
Sep 1, 198298.2  
Aug 1, 198298.0  
Jul 1, 198298.2  
Jun 1, 198298.1  
May 1, 198297.2  
Apr 1, 198296.4  
Mar 1, 198296.2  
Feb 1, 198296.3  
Jan 1, 198295.6  
Dec 1, 198195.3  
Nov 1, 198195.1  
Oct 1, 198195.0  
Sep 1, 198194.8  
Aug 1, 198194.4  
Jul 1, 198193.9  
Jun 1, 198193.2  
May 1, 198192.8  
Apr 1, 198192.8  
Mar 1, 198192.6  
Feb 1, 198192.1  
Jan 1, 198191.6  
Dec 1, 198091.3  
Nov 1, 198090.8  
Oct 1, 198089.8  
Sep 1, 198089.1  
Aug 1, 198088.0  
Jul 1, 198086.6  
Jun 1, 198085.7  
May 1, 198085.2  
Apr 1, 198084.7  
Mar 1, 198084.1  
Feb 1, 198083.4  
Jan 1, 198083.3  
Dec 1, 197982.8  
Nov 1, 197982.0  
Oct 1, 197981.5  
Sep 1, 197980.9  
Aug 1, 197980.4  
Jul 1, 197980.5  
Jun 1, 197980.0  
May 1, 197979.7  
Apr 1, 197979.0  
Mar 1, 197978.4  
Feb 1, 197977.7  
Jan 1, 197976.4  
Dec 1, 197875.1  
Nov 1, 197874.7  
Oct 1, 197874.2  
Sep 1, 197873.6  
Aug 1, 197873.3  
Jul 1, 197873.0  
Jun 1, 197872.7  
May 1, 197871.6  
Apr 1, 197870.6  
Mar 1, 197869.5  
Feb 1, 197868.6  
Jan 1, 197867.9  
Dec 1, 197767.4  
Nov 1, 197767.1  
Oct 1, 197766.6  
Sep 1, 197766.4  
Aug 1, 197766.2  
Jul 1, 197765.9  
Jun 1, 197765.7  
May 1, 197765.3  
Apr 1, 197765.0  
Mar 1, 197764.2  
Feb 1, 197763.9  
Jan 1, 197762.7  
Dec 1, 197662.5  
Nov 1, 197662.3  
Oct 1, 197662.4  
Sep 1, 197662.1  
Aug 1, 197661.8  
Jul 1, 197661.6  
Jun 1, 197661.3  
May 1, 197661.1  
Apr 1, 197660.9  
Mar 1, 197660.9  
Feb 1, 197661.3  
Jan 1, 197661.9  
Dec 1, 197562.1  
Nov 1, 197561.7  
Oct 1, 197561.3  
Sep 1, 197560.7  
Aug 1, 197560.3  
Jul 1, 197560.3  
Jun 1, 197559.2  
May 1, 197558.6  
Apr 1, 197558.3  
Mar 1, 197558.4  
Feb 1, 197558.5  
Jan 1, 197558.4  
Dec 1, 197458.2  
Nov 1, 197457.5  
Oct 1, 197456.8  
Sep 1, 197456.2  
Aug 1, 197455.1  
Jul 1, 197454.3  
Jun 1, 197454.5  
May 1, 197454.5  
Apr 1, 197454.1  
Mar 1, 197454.2  
Feb 1, 197453.6  
Jan 1, 197452.5  
Dec 1, 197351.9  
Nov 1, 197351.4  
Oct 1, 197350.7  
Sep 1, 197350.4  
Aug 1, 197350.5  
Jul 1, 197347.7  
Jun 1, 197347.6  
May 1, 197347.1  
Apr 1, 197346.5  
Mar 1, 197345.8  
Feb 1, 197344.6  
Jan 1, 197344.0  
Dec 1, 197243.2  
Nov 1, 197243.0  
Oct 1, 197242.8  
Sep 1, 197242.5  
Aug 1, 197242.2  
Jul 1, 197242.1  
Jun 1, 197241.9  
May 1, 197241.7  
Apr 1, 197241.6  
Mar 1, 197241.6  
Feb 1, 197241.7  
Jan 1, 197241.1  
Dec 1, 197141.3  
Nov 1, 197140.9  
Oct 1, 197140.7  
Sep 1, 197140.6  
Aug 1, 197140.6  
Jul 1, 197140.6  
Jun 1, 197140.5  
May 1, 197140.3  
Apr 1, 197140.1  
Mar 1, 197139.8  
Feb 1, 197139.5  
Jan 1, 197139.4  
Dec 1, 197039.5  
Nov 1, 197039.5  
Oct 1, 197039.5  
Sep 1, 197039.4  
Aug 1, 197039.2  
Jul 1, 197039.2  
Jun 1, 197039.2  
May 1, 197039.2  
Apr 1, 197039.0  
Mar 1, 197038.9  
Feb 1, 197038.9  
Jan 1, 197038.7  
Dec 1, 196938.6  
Nov 1, 196938.2  
Oct 1, 196937.8  
Sep 1, 196937.7  
Aug 1, 196937.5  
Jul 1, 196937.3  
Jun 1, 196937.0  
May 1, 196936.6  
Apr 1, 196936.4  
Mar 1, 196936.2  
Feb 1, 196936.1  
Jan 1, 196936.1  
Dec 1, 196836.0  
Nov 1, 196835.9  
Oct 1, 196835.9  
Sep 1, 196835.6  
Aug 1, 196835.4  
Jul 1, 196835.3  
Jun 1, 196835.2  
May 1, 196835.1  
Apr 1, 196835.0  
Mar 1, 196834.9  
Feb 1, 196834.8  
Jan 1, 196834.6  
Dec 1, 196734.6  
Nov 1, 196734.5  
Oct 1, 196734.4  
Sep 1, 196734.3  
Aug 1, 196734.3  
Jul 1, 196734.1  
Jun 1, 196734.0  
May 1, 196733.7  
Apr 1, 196733.7  
Mar 1, 196733.8  
Feb 1, 196733.8  
Jan 1, 196733.9  
Dec 1, 196634.0  
Nov 1, 196634.1  
Oct 1, 196634.2  
Sep 1, 196634.1  
Aug 1, 196634.0  
Jul 1, 196633.5  
Jun 1, 196633.7  
May 1, 196633.7  
Apr 1, 196633.8  
Mar 1, 196633.8  
Feb 1, 196633.5  
Jan 1, 196633.0  
Dec 1, 196532.8  
Nov 1, 196532.6  
Oct 1, 196532.5  
Sep 1, 196532.3  
Aug 1, 196532.4  
Jul 1, 196532.5  
Jun 1, 196532.6  
May 1, 196532.1  
Apr 1, 196531.8  
Mar 1, 196531.7  
Feb 1, 196531.5  
Jan 1, 196531.6  
Dec 1, 196431.7  
Nov 1, 196431.7  
Oct 1, 196431.6  
Sep 1, 196431.6  
Aug 1, 196431.4  
Jul 1, 196431.5  
Jun 1, 196431.4  
May 1, 196431.4  
Apr 1, 196431.4  
Mar 1, 196431.4  
Feb 1, 196431.4  
Jan 1, 196431.4  
Dec 1, 196331.3  
Nov 1, 196331.2  
Oct 1, 196331.0  
Sep 1, 196331.1  
Aug 1, 196331.2  
Jul 1, 196331.2  
Jun 1, 196331.0  
May 1, 196330.9  
Apr 1, 196330.9  
Mar 1, 196331.0  
Feb 1, 196331.1  
Jan 1, 196331.0  
Dec 1, 196230.7  
Nov 1, 196230.9  
Oct 1, 196230.8  
Sep 1, 196230.9  
Aug 1, 196230.6  
Jul 1, 196230.4  
Jun 1, 196230.5  
May 1, 196230.6  
Apr 1, 196230.7  
Mar 1, 196230.6  
Feb 1, 196230.5  
Jan 1, 196230.4  
Dec 1, 196130.3  
Nov 1, 196130.3  
Oct 1, 196130.3  
Sep 1, 196130.3  
Aug 1, 196130.3  
Jul 1, 196130.3  
Jun 1, 196130.2  
May 1, 196130.3  
Apr 1, 196130.4  
Mar 1, 196130.5  
Feb 1, 196130.5  
Jan 1, 196130.5  
Dec 1, 196030.5  
Nov 1, 196030.5  
Oct 1, 196030.3  
Sep 1, 196030.1  
Aug 1, 196030.0  
Jul 1, 196029.9  
Jun 1, 196030.0  
May 1, 196030.0  
Apr 1, 196030.0  
Mar 1, 196029.6  
Feb 1, 196029.5  
Jan 1, 196029.6  
Dec 1, 195929.6  
Nov 1, 195929.7  
Oct 1, 195929.7  
Sep 1, 195929.7  
Aug 1, 195929.6  
Jul 1, 195929.6  
Jun 1, 195929.7  
May 1, 195929.5  
Apr 1, 195929.5  
Mar 1, 195929.7  
Feb 1, 195929.8  
Jan 1, 195930.0  
Dec 1, 195829.9  
Nov 1, 195830.0  
Oct 1, 195830.0  
Sep 1, 195830.0  
Aug 1, 195830.1  
Jul 1, 195830.2  
Jun 1, 195830.3  
May 1, 195830.5  
Apr 1, 195830.6  
Mar 1, 195830.5  
Feb 1, 195829.9  
Jan 1, 195829.8  
Dec 1, 195729.2  
Nov 1, 195729.2  
Oct 1, 195729.2  
Sep 1, 195729.2  
Aug 1, 195729.4  
Jul 1, 195729.1  
Jun 1, 195728.9  
May 1, 195728.7  
Apr 1, 195728.6  
Mar 1, 195728.6  
Feb 1, 195728.7  
Jan 1, 195728.4  
Dec 1, 195628.5  
Nov 1, 195628.4  
Oct 1, 195628.3  
Sep 1, 195628.2  
Aug 1, 195628.2  
Jul 1, 195628.4  
Jun 1, 195628.1  
May 1, 195627.8  
Apr 1, 195627.6  
Mar 1, 195627.5  
Feb 1, 195627.5  
Jan 1, 195627.5  
Dec 1, 195527.6  
Nov 1, 195527.6  
Oct 1, 195527.7  
Sep 1, 195527.8  
Aug 1, 195527.6  
Jul 1, 195527.7  
Jun 1, 195527.7  
May 1, 195527.9  
Apr 1, 195528.0  
Mar 1, 195528.0  
Feb 1, 195528.0  
Jan 1, 195527.8  
Dec 1, 195427.8  
Nov 1, 195427.9  
Oct 1, 195427.9  
Sep 1, 195428.0  
Aug 1, 195428.3  
Jul 1, 195428.4  
Jun 1, 195428.4  
May 1, 195428.4  
Apr 1, 195428.4  
Mar 1, 195428.4  
Feb 1, 195428.5  
Jan 1, 195428.5  
Dec 1, 195328.3  
Nov 1, 195328.1  
Oct 1, 195328.4  
Sep 1, 195328.4  
Aug 1, 195328.3  
Jul 1, 195328.2  
Jun 1, 195328.4  
May 1, 195328.2  
Apr 1, 195328.1  
Mar 1, 195328.3  
Feb 1, 195328.3  
Jan 1, 195328.4  
Dec 1, 195228.6  
Nov 1, 195228.8  
Oct 1, 195228.8  
Sep 1, 195228.7  
Aug 1, 195228.9  
Jul 1, 195228.9  
Jun 1, 195228.6  
May 1, 195228.7  
Apr 1, 195228.7  
Mar 1, 195228.5  
Feb 1, 195228.6  
Jan 1, 195228.9  
Dec 1, 195128.9  
Nov 1, 195128.6  
Oct 1, 195128.4  
Sep 1, 195127.9  
Aug 1, 195127.8  
Jul 1, 195127.9  
Jun 1, 195128.0  
May 1, 195128.3  
Apr 1, 195128.2  
Mar 1, 195128.4  
Feb 1, 195128.5  
Jan 1, 195127.6  
Dec 1, 195026.9  
Nov 1, 195026.1  
Oct 1, 195026.0  
Sep 1, 195025.8  
Aug 1, 195025.8  
Jul 1, 195025.6  
Jun 1, 195025.1  
May 1, 195024.8  
Apr 1, 195024.6  
Mar 1, 195024.6  
Feb 1, 195024.7  
Jan 1, 195024.3  
Dec 1, 194924.5  
Nov 1, 194924.8  
Oct 1, 194924.8  
Sep 1, 194925.0  
Aug 1, 194924.8  
Jul 1, 194924.8  
Jun 1, 194925.3  
May 1, 194925.2  
Apr 1, 194925.3  
Mar 1, 194925.3  
Feb 1, 194925.3  
Jan 1, 194925.4  
Dec 1, 194825.5  
Nov 1, 194825.7  
Oct 1, 194826.1  
Sep 1, 194826.3  
Aug 1, 194826.5  
Jul 1, 194826.7  
Jun 1, 194826.5  
May 1, 194826.3  
Apr 1, 194826.0  
Mar 1, 194825.3  
Feb 1, 194825.9  
Jan 1, 194826.1  
Dec 1, 194725.7  
Nov 1, 194725.2  
Oct 1, 194724.9  
Sep 1, 194724.8  
Aug 1, 194724.1  
Jul 1, 194723.8  
Jun 1, 194723.5  
May 1, 194723.4  
Apr 1, 194723.5  
Mar 1, 194723.8  
Feb 1, 194723.1  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Complementary Tools

My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY