Fortress Biotech Stock Price History
| FBIO Stock | USD 2.13 0.30 16.39% |
Below is the normalized historical share price chart for Fortress Biotech extending back to November 17, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortress Biotech stands at 2.13, as last reported on the 30th of November, with the highest price reaching 2.17 and the lowest price hitting 1.87 during the day.
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. Fortress Biotech appears to be somewhat reliable, given 3 months investment horizon. Fortress Biotech secures Sharpe Ratio (or Efficiency) of 0.0496, which denotes the company had a 0.0496% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fortress Biotech, which you can use to evaluate the volatility of the firm. Please utilize Fortress Biotech's Mean Deviation of 3.43, coefficient of variation of 2649.35, and Downside Deviation of 4.84 to check if our risk estimates are consistent with your expectations.
At this time, Fortress Biotech's Common Stock Total Equity is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 198.4 M, while Common Stock Shares Outstanding is likely to drop about 4.5 M. . As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.27. Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 2011 | 200 Day MA 1.857 | 50 Day MA 1.7232 | Beta 1.746 |
Fortress |
Sharpe Ratio = 0.0496
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FBIO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fortress Biotech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Biotech by adding it to a well-diversified portfolio.
Price Book 2.3879 | Enterprise Value Ebitda (0.29) | Price Sales 0.6114 | Shares Float 16.1 M | Wall Street Target Price 14 |
Fortress Biotech Stock Price History Chart
There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 2.13 |
| Lowest Price | September 24, 2024 | 1.39 |
Fortress Biotech November 30, 2024 Stock Price Synopsis
Various analyses of Fortress Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Stock. It can be used to describe the percentage change in the price of Fortress Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Stock.| Fortress Biotech Price Daily Balance Of Power | 1.00 | |
| Fortress Biotech Accumulation Distribution | 160,234 | |
| Fortress Biotech Price Action Indicator | 0.26 | |
| Fortress Biotech Price Rate Of Daily Change | 1.16 |
Fortress Biotech November 30, 2024 Stock Price Analysis
Fortress Stock Price History Data
The price series of Fortress Biotech for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.74 with a coefficient of variation of 10.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.73. The median price for the last 90 days is 1.76. The company completed 1:15 stock split on 10th of October 2023.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 1.89 | 2.17 | 1.87 | 2.13 | 1,159,027 | |
| 11/27/2024 | 1.83 | 1.87 | 1.80 | 1.83 | 515,206 | |
| 11/26/2024 | 1.71 | 1.84 | 1.70 | 1.84 | 617,110 | |
| 11/25/2024 | 1.62 | 1.71 | 1.62 | 1.68 | 506,075 | |
| 11/22/2024 | 1.55 | 1.62 | 1.55 | 1.61 | 177,713 | |
| 11/21/2024 | 1.63 | 1.64 | 1.55 | 1.57 | 266,002 | |
| 11/20/2024 | 1.60 | 1.62 | 1.55 | 1.57 | 376,835 | |
| 11/19/2024 | 1.50 | 1.64 | 1.50 | 1.59 | 532,740 | |
| 11/18/2024 | 1.46 | 1.54 | 1.46 | 1.48 | 432,560 | |
| 11/15/2024 | 1.55 | 1.57 | 1.41 | 1.43 | 817,782 | |
| 11/14/2024 | 1.63 | 1.64 | 1.56 | 1.57 | 311,796 | |
| 11/13/2024 | 1.72 | 1.74 | 1.63 | 1.65 | 433,084 | |
| 11/12/2024 | 1.75 | 1.75 | 1.66 | 1.70 | 365,002 | |
| 11/11/2024 | 1.73 | 1.78 | 1.71 | 1.76 | 265,294 | |
| 11/08/2024 | 1.71 | 1.76 | 1.66 | 1.71 | 305,317 | |
| 11/07/2024 | 1.77 | 1.80 | 1.71 | 1.72 | 231,319 | |
| 11/06/2024 | 1.77 | 1.82 | 1.69 | 1.76 | 481,597 | |
| 11/05/2024 | 1.70 | 1.77 | 1.56 | 1.77 | 1,153,075 | |
| 11/04/2024 | 1.99 | 1.99 | 1.70 | 1.73 | 1,657,647 | |
| 11/01/2024 | 1.93 | 1.96 | 1.86 | 1.90 | 776,285 | |
| 10/31/2024 | 1.91 | 1.95 | 1.86 | 1.90 | 385,583 | |
| 10/30/2024 | 2.03 | 2.07 | 1.92 | 1.94 | 472,004 | |
| 10/29/2024 | 2.02 | 2.10 | 1.94 | 2.02 | 877,562 | |
| 10/28/2024 | 1.94 | 2.04 | 1.92 | 2.02 | 1,095,193 | |
| 10/25/2024 | 1.73 | 1.88 | 1.71 | 1.85 | 757,793 | |
| 10/24/2024 | 1.77 | 1.81 | 1.72 | 1.73 | 264,553 | |
| 10/23/2024 | 1.81 | 1.85 | 1.76 | 1.78 | 296,382 | |
| 10/22/2024 | 1.79 | 1.85 | 1.74 | 1.81 | 651,536 | |
| 10/21/2024 | 1.80 | 1.82 | 1.74 | 1.78 | 392,447 | |
| 10/18/2024 | 1.85 | 1.87 | 1.73 | 1.83 | 632,721 | |
| 10/17/2024 | 1.78 | 1.85 | 1.74 | 1.81 | 676,628 | |
| 10/16/2024 | 1.73 | 1.76 | 1.72 | 1.75 | 585,764 | |
| 10/15/2024 | 1.68 | 1.73 | 1.68 | 1.72 | 280,400 | |
| 10/14/2024 | 1.65 | 1.70 | 1.64 | 1.68 | 477,750 | |
| 10/11/2024 | 1.58 | 1.64 | 1.58 | 1.63 | 471,828 | |
| 10/10/2024 | 1.57 | 1.63 | 1.56 | 1.58 | 317,800 | |
| 10/09/2024 | 1.54 | 1.59 | 1.52 | 1.58 | 426,764 | |
| 10/08/2024 | 1.59 | 1.61 | 1.50 | 1.53 | 695,510 | |
| 10/07/2024 | 1.63 | 1.63 | 1.58 | 1.59 | 280,869 | |
| 10/04/2024 | 1.64 | 1.64 | 1.57 | 1.63 | 565,308 | |
| 10/03/2024 | 1.56 | 1.65 | 1.50 | 1.61 | 801,437 | |
| 10/02/2024 | 1.44 | 1.59 | 1.40 | 1.57 | 834,574 | |
| 10/01/2024 | 1.47 | 1.50 | 1.41 | 1.43 | 873,336 | |
| 09/30/2024 | 1.48 | 1.48 | 1.44 | 1.45 | 571,792 | |
| 09/27/2024 | 1.46 | 1.52 | 1.46 | 1.49 | 806,041 | |
| 09/26/2024 | 1.53 | 1.54 | 1.44 | 1.45 | 1,268,773 | |
| 09/25/2024 | 1.43 | 1.44 | 1.39 | 1.41 | 949,881 | |
| 09/24/2024 | 1.46 | 1.46 | 1.36 | 1.39 | 1,050,486 | |
| 09/23/2024 | 1.54 | 1.55 | 1.42 | 1.43 | 834,058 | |
| 09/20/2024 | 1.67 | 1.67 | 1.42 | 1.50 | 6,216,247 | |
| 09/19/2024 | 1.99 | 2.00 | 1.82 | 1.84 | 355,292 | |
| 09/18/2024 | 1.91 | 2.03 | 1.90 | 1.92 | 245,920 | |
| 09/17/2024 | 1.92 | 1.98 | 1.90 | 1.92 | 97,719 | |
| 09/16/2024 | 2.01 | 2.04 | 1.92 | 1.94 | 170,918 | |
| 09/13/2024 | 1.86 | 1.97 | 1.86 | 1.97 | 203,812 | |
| 09/12/2024 | 1.76 | 1.87 | 1.76 | 1.83 | 192,996 | |
| 09/11/2024 | 1.79 | 1.79 | 1.71 | 1.76 | 238,635 | |
| 09/10/2024 | 1.81 | 1.81 | 1.70 | 1.77 | 251,286 | |
| 09/09/2024 | 1.74 | 1.84 | 1.74 | 1.78 | 199,994 | |
| 09/06/2024 | 1.84 | 1.88 | 1.72 | 1.77 | 456,578 | |
| 09/05/2024 | 1.87 | 1.91 | 1.84 | 1.85 | 233,851 |
About Fortress Biotech Stock history
Fortress Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Biotech stock prices may prove useful in developing a viable investing in Fortress Biotech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.1 M | 4.5 M | |
| Net Loss | -58.2 M | -61.1 M |
Fortress Biotech Stock Technical Analysis
Fortress Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Fortress Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortress Biotech's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0373 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.65) | |||
| Sortino Ratio | 0.0099 | |||
| Treynor Ratio | 0.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fortress Biotech. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Fortress Stock, please use our How to Invest in Fortress Biotech guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fortress Biotech. If investors know Fortress will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fortress Biotech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (27.73) | Revenue Per Share 6.15 | Quarterly Revenue Growth (0.14) | Return On Assets (0.36) | Return On Equity (17.40) |
The market value of Fortress Biotech is measured differently than its book value, which is the value of Fortress that is recorded on the company's balance sheet. Investors also form their own opinion of Fortress Biotech's value that differs from its market value or its book value, called intrinsic value, which is Fortress Biotech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fortress Biotech's market value can be influenced by many factors that don't directly affect Fortress Biotech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fortress Biotech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fortress Biotech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fortress Biotech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.