Fortress Transp Infra Stock Price History

FTAI Stock  USD 168.82  3.50  2.12%   
Below is the normalized historical share price chart for Fortress Transp Infra extending back to May 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortress Transp stands at 168.82, as last reported on the 1st of December, with the highest price reaching 170.05 and the lowest price hitting 166.52 during the day.
IPO Date
15th of May 2015
200 Day MA
101.9323
50 Day MA
146.8814
Beta
2.073
 
Yuan Drop
 
Covid
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. Fortress Transp appears to be very steady, given 3 months investment horizon. Fortress Transp Infra secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. By reviewing Fortress Transp's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Fortress Transp's Coefficient Of Variation of 513.51, mean deviation of 2.08, and Downside Deviation of 2.95 to check if our risk estimates are consistent with your expectations.
  
As of now, Fortress Transp's Preferred Stock Total Equity is increasing as compared to previous years. The Fortress Transp's current Stock Based Compensation is estimated to increase to about 2.6 M, while Total Stockholder Equity is projected to decrease to under 166.6 M. . As of now, Fortress Transp's Price Cash Flow Ratio is increasing as compared to previous years. The Fortress Transp's current Price Fair Value is estimated to increase to 27.76, while Price To Sales Ratio is projected to decrease to 3.76. Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.226

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Fortress Transp is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Transp by adding it to a well-diversified portfolio.
Price Book
146.2533
Enterprise Value Ebitda
49.4981
Price Sales
11.1779
Shares Float
101.1 M
Dividend Share
1.2

Fortress Transp Stock Price History Chart

There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Transp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024174.96
Lowest PriceSeptember 6, 2024112.34

Fortress Transp December 1, 2024 Stock Price Synopsis

Various analyses of Fortress Transp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Stock. It can be used to describe the percentage change in the price of Fortress Transp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Stock.
Fortress Transp Price Daily Balance Of Power 0.99 
Fortress Transp Price Action Indicator 2.28 
Fortress Transp Price Rate Of Daily Change 1.02 

Fortress Transp December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortress Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortress Transp intraday prices and daily technical indicators to check the level of noise trading in Fortress Stock and then apply it to test your longer-term investment strategies against Fortress.

Fortress Stock Price History Data

The price series of Fortress Transp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 62.62 with a coefficient of variation of 11.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 141.05. The median price for the last 90 days is 142.09. The company completed 1171:1000 stock split on 2nd of August 2022. Fortress Transp Infra completed dividends distribution on 2024-11-14.
OpenHighLowCloseVolume
12/01/2024
 167.80  170.05  166.52  168.82 
11/29/2024 167.80  170.05  166.52  168.82  358,885 
11/27/2024 171.10  171.81  165.21  165.32  870,827 
11/26/2024 167.07  172.71  166.55  171.96  755,867 
11/25/2024 176.00  176.71  166.00  168.26  1,177,764 
11/22/2024 175.15  177.18  172.19  173.71  1,203,077 
11/21/2024 173.24  176.01  171.30  174.96  1,041,985 
11/20/2024 173.32  173.97  165.98  171.21  982,006 
11/19/2024 161.36  171.36  161.36  171.02  1,188,229 
11/18/2024 160.41  164.72  157.76  163.02  998,977 
11/15/2024 157.83  158.95  155.08  158.44  632,323 
11/14/2024 163.16  163.44  156.66  157.35  710,640 
11/13/2024 163.82  163.89  161.19  162.12  678,690 
11/12/2024 164.50  165.68  158.69  161.14  815,102 
11/11/2024 159.70  165.52  159.69  164.37  1,188,893 
11/08/2024 151.06  158.15  149.84  156.77  1,308,683 
11/07/2024 150.11  150.61  147.69  149.73  1,116,974 
11/06/2024 145.53  149.15  143.26  148.74  1,771,656 
11/05/2024 133.31  139.17  133.25  138.88  1,542,176 
11/04/2024 142.22  142.52  135.89  137.29  1,372,314 
11/01/2024 148.61  149.14  141.36  142.19  2,497,481 
10/31/2024 138.23  143.72  126.99  134.18  2,465,489 
10/30/2024 140.68  145.56  139.96  145.02  1,145,670 
10/29/2024 141.43  143.26  139.74  143.16  992,337 
10/28/2024 144.26  145.29  142.21  142.24  951,759 
10/25/2024 143.83  144.84  141.38  143.97  732,636 
10/24/2024 141.00  143.89  140.10  142.91  1,125,539 
10/23/2024 139.25  141.23  136.32  140.56  785,414 
10/22/2024 141.51  142.33  139.26  139.96  964,636 
10/21/2024 141.87  143.25  140.49  142.09  926,968 
10/18/2024 145.71  146.17  140.84  143.28  864,858 
10/17/2024 146.00  148.81  144.90  145.01  639,403 
10/16/2024 145.12  146.28  144.61  145.52  696,498 
10/15/2024 147.82  149.46  141.19  144.73  1,392,341 
10/14/2024 147.71  148.40  145.95  147.81  1,150,749 
10/11/2024 143.44  147.17  142.74  146.12  1,368,091 
10/10/2024 141.57  144.83  140.04  143.83  1,783,852 
10/09/2024 146.71  146.82  143.10  144.67  1,187,089 
10/08/2024 140.07  147.49  139.53  146.17  1,467,829 
10/07/2024 139.43  141.53  138.58  139.11  992,415 
10/04/2024 135.12  140.03  134.25  139.88  1,691,614 
10/03/2024 133.51  136.12  132.98  133.20  842,803 
10/02/2024 128.52  135.14  128.52  134.36  1,305,051 
10/01/2024 132.28  132.86  128.41  131.40  1,205,539 
09/30/2024 129.97  133.66  129.54  132.65  1,499,356 
09/27/2024 127.76  130.44  126.78  129.30  1,137,462 
09/26/2024 131.54  131.54  125.68  125.80  800,529 
09/25/2024 130.04  131.44  128.90  129.82  629,993 
09/24/2024 129.77  129.97  126.38  129.87  864,449 
09/23/2024 130.24  131.47  128.60  129.75  815,843 
09/20/2024 130.32  132.69  129.34  130.14  3,087,593 
09/19/2024 131.87  132.16  127.52  129.97  1,443,719 
09/18/2024 126.28  130.27  124.97  126.19  954,957 
09/17/2024 128.01  128.34  125.47  126.53  757,496 
09/16/2024 124.76  128.75  124.40  126.72  2,152,410 
09/13/2024 122.63  126.51  121.90  124.99  1,146,827 
09/12/2024 115.75  122.96  115.75  120.84  1,044,337 
09/11/2024 113.07  116.62  111.94  115.66  812,257 
09/10/2024 113.52  114.27  111.10  113.67  571,375 
09/09/2024 114.40  116.96  112.62  112.81  1,092,126 
09/06/2024 118.57  120.52  111.83  112.34  1,142,280 

About Fortress Transp Stock history

Fortress Transp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Transp Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Transp stock prices may prove useful in developing a viable investing in Fortress Transp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100.4 M84.7 M
Net Loss-198.3 M-188.4 M

Fortress Transp Quarterly Net Working Capital

596.73 Million

Fortress Transp Stock Technical Analysis

Fortress Transp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortress Transp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortress Transp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Fortress Transp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortress Transp's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortress Stock analysis

When running Fortress Transp's price analysis, check to measure Fortress Transp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortress Transp is operating at the current time. Most of Fortress Transp's value examination focuses on studying past and present price action to predict the probability of Fortress Transp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortress Transp's price. Additionally, you may evaluate how the addition of Fortress Transp to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine