Fuelcell Energy Stock Price History
| FCEL Stock | USD 10.78 0.08 0.75% |
Below is the normalized historical share price chart for FuelCell Energy extending back to June 25, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FuelCell Energy stands at 10.78, as last reported on the 29th of November, with the highest price reaching 11.79 and the lowest price hitting 10.55 during the day.
If you're considering investing in FuelCell Stock, it is important to understand the factors that can impact its price. FuelCell Energy appears to be risky, given 3 months investment horizon. FuelCell Energy secures Sharpe Ratio (or Efficiency) of 0.0241, which denotes the company had a 0.0241% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FuelCell Energy, which you can use to evaluate the volatility of the firm. Please utilize FuelCell Energy's Downside Deviation of 6.33, mean deviation of 5.3, and Coefficient Of Variation of 13366.23 to check if our risk estimates are consistent with your expectations.
At this time, FuelCell Energy's Common Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 14.4 M this year, although the value of Treasury Stock is projected to rise to (501 K). . At this time, FuelCell Energy's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 3.82 this year, although Price Book Value Ratio will most likely fall to 20.20. FuelCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 1992 | 200 Day MA 20.6453 | 50 Day MA 9.9452 | Beta 3.886 |
FuelCell |
Sharpe Ratio = 0.0241
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FCEL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.11 actual daily | 72 72% of assets are less volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average FuelCell Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FuelCell Energy by adding it to a well-diversified portfolio.
Price Book 0.325 | Enterprise Value Ebitda (4.19) | Price Sales 2.576 | Shares Float 18.5 M | Wall Street Target Price 29.5834 |
FuelCell Energy Stock Price History Chart
There are several ways to analyze FuelCell Stock price data. The simplest method is using a basic FuelCell candlestick price chart, which shows FuelCell Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 15.76 |
| Lowest Price | November 12, 2024 | 5.7 |
FuelCell Energy November 29, 2024 Stock Price Synopsis
Various analyses of FuelCell Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FuelCell Stock. It can be used to describe the percentage change in the price of FuelCell Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FuelCell Stock.| FuelCell Energy Price Action Indicator | (0.35) | |
| FuelCell Energy Price Daily Balance Of Power | 0.06 | |
| FuelCell Energy Price Rate Of Daily Change | 1.01 |
FuelCell Energy November 29, 2024 Stock Price Analysis
FuelCell Stock Price History Data
The price series of FuelCell Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.06 with a coefficient of variation of 19.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.73. The median price for the last 90 days is 10.7. The company completed 1:30 stock split on 11th of November 2024. FuelCell Energy completed dividends distribution on 2019-05-09.| Open | High | Low | Close | Volume | ||
11/29/2024 | 10.92 | 11.79 | 10.55 | 10.78 | ||
| 11/27/2024 | 10.92 | 11.79 | 10.55 | 10.78 | 2,037,312 | |
| 11/26/2024 | 10.15 | 10.86 | 9.51 | 10.70 | 1,859,383 | |
| 11/25/2024 | 8.46 | 11.23 | 8.46 | 10.44 | 3,127,883 | |
| 11/22/2024 | 7.92 | 8.70 | 7.72 | 8.28 | 1,273,470 | |
| 11/21/2024 | 8.23 | 8.70 | 7.81 | 7.92 | 944,858 | |
| 11/20/2024 | 8.01 | 8.31 | 7.65 | 8.26 | 979,386 | |
| 11/19/2024 | 7.90 | 8.19 | 7.52 | 7.96 | 1,319,298 | |
| 11/18/2024 | 6.26 | 8.50 | 6.25 | 8.11 | 4,626,309 | |
| 11/15/2024 | 8.26 | 9.45 | 5.87 | 6.16 | 13,347,708 | |
| 11/14/2024 | 5.88 | 7.49 | 5.63 | 7.01 | 3,745,207 | |
| 11/13/2024 | 5.70 | 6.21 | 5.45 | 5.96 | 2,045,589 | |
| 11/12/2024 | 6.45 | 6.46 | 5.66 | 5.70 | 1,878,436 | |
| 11/11/2024 | 6.75 | 7.45 | 6.15 | 6.68 | 1,576,290 | |
| 11/08/2024 | 8.90 | 8.96 | 7.37 | 7.50 | 2,487,327 | |
| 11/07/2024 | 9.30 | 9.41 | 8.70 | 8.84 | 2,231,286 | |
| 11/06/2024 | 10.50 | 10.76 | 9.81 | 10.41 | 1,305,992 | |
| 11/05/2024 | 11.40 | 12.15 | 10.70 | 11.01 | 1,272,514 | |
| 11/04/2024 | 10.50 | 12.57 | 10.50 | 11.42 | 3,035,426 | |
| 11/01/2024 | 10.35 | 11.25 | 10.35 | 10.46 | 1,031,573 | |
| 10/31/2024 | 10.19 | 10.77 | 9.95 | 10.32 | 828,171 | |
| 10/30/2024 | 10.14 | 11.18 | 9.90 | 10.24 | 1,032,048 | |
| 10/29/2024 | 10.94 | 11.63 | 10.14 | 10.22 | 900,647 | |
| 10/28/2024 | 9.87 | 11.99 | 9.75 | 11.01 | 2,444,407 | |
| 10/25/2024 | 9.60 | 10.30 | 9.37 | 9.61 | 805,641 | |
| 10/24/2024 | 9.85 | 9.97 | 9.42 | 9.59 | 557,496 | |
| 10/23/2024 | 9.68 | 9.93 | 9.59 | 9.85 | 357,471 | |
| 10/22/2024 | 9.91 | 10.02 | 9.60 | 9.62 | 388,507 | |
| 10/21/2024 | 10.02 | 10.16 | 9.65 | 9.73 | 471,676 | |
| 10/18/2024 | 9.60 | 10.09 | 9.60 | 9.98 | 313,328 | |
| 10/17/2024 | 10.25 | 10.39 | 9.60 | 9.60 | 428,627 | |
| 10/16/2024 | 9.93 | 10.29 | 9.90 | 10.13 | 470,551 | |
| 10/15/2024 | 10.03 | 10.14 | 9.75 | 9.88 | 363,141 | |
| 10/14/2024 | 10.35 | 10.55 | 10.02 | 10.16 | 577,318 | |
| 10/11/2024 | 9.81 | 10.44 | 9.60 | 10.40 | 513,308 | |
| 10/10/2024 | 10.05 | 10.11 | 9.50 | 9.82 | 800,741 | |
| 10/09/2024 | 10.65 | 10.76 | 10.00 | 10.16 | 991,950 | |
| 10/08/2024 | 10.74 | 10.86 | 10.35 | 10.50 | 585,490 | |
| 10/07/2024 | 10.62 | 10.77 | 10.15 | 10.76 | 821,938 | |
| 10/04/2024 | 10.92 | 11.25 | 10.53 | 10.59 | 773,842 | |
| 10/03/2024 | 10.80 | 11.01 | 10.33 | 10.85 | 924,142 | |
| 10/02/2024 | 11.25 | 11.28 | 10.82 | 10.82 | 732,721 | |
| 10/01/2024 | 11.52 | 11.52 | 10.83 | 11.33 | 1,137,302 | |
| 09/30/2024 | 12.17 | 12.17 | 11.40 | 11.40 | 859,197 | |
| 09/27/2024 | 11.70 | 12.21 | 11.64 | 11.99 | 962,838 | |
| 09/26/2024 | 12.30 | 12.86 | 11.49 | 11.60 | 1,171,169 | |
| 09/25/2024 | 12.19 | 12.45 | 11.71 | 12.14 | 679,586 | |
| 09/24/2024 | 12.95 | 13.05 | 12.04 | 12.20 | 720,332 | |
| 09/23/2024 | 12.96 | 13.32 | 12.18 | 12.30 | 646,501 | |
| 09/20/2024 | 13.53 | 13.65 | 12.90 | 12.95 | 754,409 | |
| 09/19/2024 | 15.59 | 15.60 | 13.67 | 13.74 | 729,124 | |
| 09/18/2024 | 15.89 | 15.89 | 14.57 | 14.78 | 804,968 | |
| 09/17/2024 | 14.40 | 16.10 | 14.37 | 15.76 | 1,016,743 | |
| 09/16/2024 | 14.41 | 14.76 | 13.54 | 14.12 | 506,722 | |
| 09/13/2024 | 13.65 | 14.85 | 13.65 | 14.43 | 634,839 | |
| 09/12/2024 | 13.50 | 13.77 | 12.98 | 13.42 | 688,049 | |
| 09/11/2024 | 13.38 | 13.78 | 12.94 | 13.44 | 581,996 | |
| 09/10/2024 | 12.60 | 13.20 | 12.60 | 12.81 | 413,810 | |
| 09/09/2024 | 13.20 | 13.47 | 12.42 | 12.81 | 470,973 | |
| 09/06/2024 | 12.81 | 14.10 | 12.52 | 13.12 | 532,537 | |
| 09/05/2024 | 12.60 | 14.22 | 12.36 | 12.56 | 1,945,158 |
About FuelCell Energy Stock history
FuelCell Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FuelCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FuelCell Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FuelCell Energy stock prices may prove useful in developing a viable investing in FuelCell Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 482.7 M | 506.8 M | |
| Net Loss | -99.7 M | -104.7 M |
FuelCell Energy Quarterly Net Working Capital |
|
FuelCell Energy Stock Technical Analysis
FuelCell Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
FuelCell Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FuelCell Energy's price direction in advance. Along with the technical and fundamental analysis of FuelCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FuelCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0148 | |||
| Jensen Alpha | 0.0538 | |||
| Total Risk Alpha | (1.15) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (1.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FuelCell Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. For more information on how to buy FuelCell Stock please use our How to buy in FuelCell Stock guide.You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FuelCell Energy. If investors know FuelCell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FuelCell Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (7.80) | Revenue Per Share 5.504 | Quarterly Revenue Growth (0.07) | Return On Assets (0.10) | Return On Equity (0.19) |
The market value of FuelCell Energy is measured differently than its book value, which is the value of FuelCell that is recorded on the company's balance sheet. Investors also form their own opinion of FuelCell Energy's value that differs from its market value or its book value, called intrinsic value, which is FuelCell Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FuelCell Energy's market value can be influenced by many factors that don't directly affect FuelCell Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FuelCell Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if FuelCell Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FuelCell Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.