Galaxy Payroll Group Stock Price History

GLXG Stock   1.18  0.01  0.85%   
If you're considering investing in Galaxy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galaxy Payroll stands at 1.18, as last reported on the 1st of December, with the highest price reaching 1.26 and the lowest price hitting 1.12 during the day. Galaxy Payroll is out of control given 3 months investment horizon. Galaxy Payroll Group holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-four different technical indicators, which can help you to evaluate if expected returns of 16.49% are justified by taking the suggested risk. Use Galaxy Payroll Group Standard Deviation of 15.58, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.3816 to evaluate company specific risk that cannot be diversified away.
  
The current Total Stockholder Equity is estimated to decrease to about 819.5 K. The current Common Stock Shares Outstanding is estimated to decrease to about 14.4 M. Galaxy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1246

Best PortfolioBest EquityGLXG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 132.31
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Galaxy Payroll is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galaxy Payroll by adding it to a well-diversified portfolio.

Galaxy Payroll Stock Price History Chart

There are several ways to analyze Galaxy Stock price data. The simplest method is using a basic Galaxy candlestick price chart, which shows Galaxy Payroll price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202416.12
Lowest PriceSeptember 11, 20240.0

Galaxy Payroll December 1, 2024 Stock Price Synopsis

Various analyses of Galaxy Payroll's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galaxy Stock. It can be used to describe the percentage change in the price of Galaxy Payroll from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galaxy Stock.
Galaxy Payroll Price Daily Balance Of Power 0.07 
Galaxy Payroll Price Rate Of Daily Change 1.01 
Galaxy Payroll Price Action Indicator(0.01)

Galaxy Payroll December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galaxy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galaxy Payroll intraday prices and daily technical indicators to check the level of noise trading in Galaxy Stock and then apply it to test your longer-term investment strategies against Galaxy.

Galaxy Stock Price History Data

The price series of Galaxy Payroll for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 16.12 with a coefficient of variation of 53.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.93. The median price for the last 90 days is 7.57.
OpenHighLowCloseVolume
12/01/2024
 1.16  1.26  1.12  1.18 
11/29/2024 1.16  1.26  1.12  1.18  233,600 
11/27/2024 1.15  1.29  1.15  1.18  219,000 
11/26/2024 1.25  1.37  1.14  1.17  363,600 
11/25/2024 1.40  1.42  1.10  1.28  505,237 
11/22/2024 1.80  1.95  1.20  1.43  1,123,579 
11/21/2024 3.83  4.11  1.51  1.81  2,406,954 
11/20/2024 3.60  4.14  3.60  3.91  204,417 
11/19/2024 3.50  3.79  3.20  3.45  249,564 
11/18/2024 4.88  5.01  2.80  3.34  609,865 
11/15/2024 4.34  5.33  4.20  5.02  450,100 
11/14/2024 5.68  5.90  4.22  4.36  646,000 
11/13/2024 14.50  14.55  3.92  6.24  2,960,000 
11/12/2024 15.55  15.98  13.96  14.31  572,727 
11/11/2024 15.05  16.16  14.02  15.50  2,225,900 
11/08/2024 13.52  15.21  12.40  14.68  235,100 
11/07/2024 14.91  15.47  10.81  13.52  706,300 
11/06/2024 15.34  16.93  14.63  16.12  173,715 
11/05/2024 13.10  15.06  12.77  14.96  1,140,276 
11/04/2024 13.30  13.72  12.90  13.03  497,194 
11/01/2024 12.80  13.51  12.47  13.27  474,600 
10/31/2024 12.30  12.84  11.62  12.67  337,988 
10/30/2024 12.61  13.15  12.21  12.33  268,336 
10/29/2024 12.51  13.12  12.20  12.92  315,499 
10/28/2024 13.10  13.69  11.40  12.25  1,331,877 
10/25/2024 11.53  13.22  11.20  12.90  1,479,171 
10/24/2024 10.90  11.69  10.65  11.61  124,587 
10/23/2024 10.60  11.30  10.56  11.22  96,046 
10/22/2024 10.95  11.09  10.45  10.93  169,376 
10/21/2024 10.90  12.11  10.27  10.94  942,523 
10/18/2024 10.45  11.99  10.45  10.77  641,149 
10/17/2024 9.85  10.58  9.77  10.22  226,446 
10/16/2024 9.47  10.89  9.45  9.86  326,745 
10/15/2024 9.81  10.15  9.20  9.73  288,826 
10/14/2024 10.11  10.35  9.15  9.44  195,581 
10/11/2024 10.00  11.22  8.91  10.13  537,480 
10/10/2024 7.67  13.89  7.57  10.30  5,047,000 
10/09/2024 7.80  8.09  7.50  7.70  246,000 
10/08/2024 7.75  8.00  7.31  8.00  254,989 
10/07/2024 7.85  7.94  7.25  7.57  88,118 
10/04/2024 7.52  7.94  7.52  7.78  98,836 
10/03/2024 7.44  7.95  7.05  7.62  424,428 
10/02/2024 6.95  7.90  6.61  7.29  830,824 
10/01/2024 6.24  7.41  6.13  6.78  341,518 
09/30/2024 6.06  6.38  5.96  6.17  142,700 
09/27/2024 6.00  6.20  5.75  6.01  26,659 
09/26/2024 6.20  6.45  5.75  5.96  126,735 
09/25/2024 5.83  6.75  5.83  6.06  277,332 
09/24/2024 6.14  6.70  5.13  5.84  197,261 
09/23/2024 5.79  6.36  5.64  6.12  358,195 
09/20/2024 5.04  5.84  5.04  5.79  244,649 
09/19/2024 6.15  7.86  3.83  4.80  1,398,716 
09/18/2024 4.60  6.19  4.60  6.06  901,324 
09/17/2024 4.92  4.99  4.49  4.59  219,395 
09/16/2024 4.41  5.20  4.41  4.83  501,500 
09/13/2024 4.50  4.98  4.29  4.45  685,500 
09/12/2024 4.44  5.39  4.20  4.45  2,580,200 
09/11/2024 0.00  0.00  0.00  0.00  1.00 

About Galaxy Payroll Stock history

Galaxy Payroll investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galaxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galaxy Payroll Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galaxy Payroll stock prices may prove useful in developing a viable investing in Galaxy Payroll
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M14.4 M

Galaxy Payroll Stock Technical Analysis

Galaxy Payroll technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galaxy Payroll technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galaxy Payroll trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Galaxy Payroll Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galaxy Payroll's price direction in advance. Along with the technical and fundamental analysis of Galaxy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galaxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galaxy Stock analysis

When running Galaxy Payroll's price analysis, check to measure Galaxy Payroll's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galaxy Payroll is operating at the current time. Most of Galaxy Payroll's value examination focuses on studying past and present price action to predict the probability of Galaxy Payroll's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galaxy Payroll's price. Additionally, you may evaluate how the addition of Galaxy Payroll to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals