Global price of Brent Crude

Measurement
U.S. Dollars per Barrel
Indicator Type or Source
Price Indicator
Period End Date
October 1, 2024
Clasification
Price
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Global price of Brent Crude is an economic indicator measured in U.S. Dollars per Barrel. It covers the period from Friday, November 30, 1984, to Tuesday, October 1, 2024, and is updated monthly. Please note, value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. Please view all Price indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

40-Year History of Global price of Brent Crude

The above interactive chart and the table below show the 40-year history of global price of brent crude going back to Friday, November 30, 1984. The current value is 75.27 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Oct 1, 202475.27  
Sep 1, 202473.06  
Aug 1, 202479.02  
Jul 1, 202484.05  
Jun 1, 202482.92  
May 1, 202483.05  
Apr 1, 202488.97  
Mar 1, 202484.96  
Feb 1, 202481.8  
Jan 1, 202479.11  
Dec 1, 202377.54  
Nov 1, 202382.19  
Oct 1, 202388.95  
Sep 1, 202392.67  
Aug 1, 202385.17  
Jul 1, 202380.11  
Jun 1, 202374.97  
May 1, 202375.75  
Apr 1, 202383.54  
Mar 1, 202379.26  
Feb 1, 202383.63  
Jan 1, 202384.08  
Dec 1, 202281.5  
Nov 1, 202290.94  
Oct 1, 202293.72  
Sep 1, 202290.61  
Aug 1, 202297.64  
Jul 1, 2022105.25  
Jun 1, 2022117.69  
May 1, 2022112.11  
Apr 1, 2022106.16  
Mar 1, 2022112.44  
Feb 1, 202294.27  
Jan 1, 202285.62  
Dec 1, 202174.68  
Nov 1, 202180.89  
Oct 1, 202183.87  
Sep 1, 202174.75  
Aug 1, 202170.59  
Jul 1, 202174.4  
Jun 1, 202173.51  
May 1, 202168.38  
Apr 1, 202165.53  
Mar 1, 202165.8  
Feb 1, 202162.36  
Jan 1, 202155.22  
Dec 1, 202050.38  
Nov 1, 202044.05  
Oct 1, 202041.61  
Sep 1, 202041.93  
Aug 1, 202045.08  
Jul 1, 202043.3  
Jun 1, 202040.86  
May 1, 202032.42  
Apr 1, 202026.85  
Mar 1, 202033.95  
Feb 1, 202055.69  
Jan 1, 202063.9  
Dec 1, 201965.35  
Nov 1, 201962.69  
Oct 1, 201959.63  
Sep 1, 201962.43  
Aug 1, 201959.62  
Jul 1, 201964.32  
Jun 1, 201963.21  
May 1, 201970.39  
Apr 1, 201971.48  
Mar 1, 201966.94  
Feb 1, 201964.38  
Jan 1, 201959.94  
Dec 1, 201857.95  
Nov 1, 201866.23  
Oct 1, 201880.78  
Sep 1, 201879.16  
Aug 1, 201873.85  
Jul 1, 201875.23  
Jun 1, 201875.8  
May 1, 201876.93  
Apr 1, 201871.93  
Mar 1, 201866.89  
Feb 1, 201865.7  
Jan 1, 201868.89  
Dec 1, 201764.06  
Nov 1, 201762.84  
Oct 1, 201757.54  
Sep 1, 201755.56  
Aug 1, 201751.93  
Jul 1, 201749.25  
Jun 1, 201747.65  
May 1, 201751.37  
Apr 1, 201753.98  
Mar 1, 201752.66  
Feb 1, 201756.1  
Jan 1, 201755.71  
Dec 1, 201655.02  
Nov 1, 201646.94  
Oct 1, 201651.41  
Sep 1, 201647.38  
Aug 1, 201647.05  
Jul 1, 201646.6  
Jun 1, 201649.88  
May 1, 201647.74  
Apr 1, 201643.33  
Mar 1, 201639.79  
Feb 1, 201633.76  
Jan 1, 201632.05  
Dec 1, 201538.53  
Nov 1, 201545.1  
Oct 1, 201548.91  
Sep 1, 201548.03  
Aug 1, 201547.53  
Jul 1, 201556.83  
Jun 1, 201562.62  
May 1, 201565.19  
Apr 1, 201559.83  
Mar 1, 201556.52  
Feb 1, 201558.25  
Jan 1, 201548.93  
Dec 1, 201462.9  
Nov 1, 201479.23  
Oct 1, 201487.58  
Sep 1, 201497.85  
Aug 1, 2014102.4  
Jul 1, 2014107.46  
Jun 1, 2014112.24  
May 1, 2014109.83  
Apr 1, 2014108.0  
Mar 1, 2014107.87  
Feb 1, 2014108.84  
Jan 1, 2014107.93  
Dec 1, 2013111.07  
Nov 1, 2013108.15  
Oct 1, 2013109.62  
Sep 1, 2013111.96  
Aug 1, 2013111.06  
Jul 1, 2013107.78  
Jun 1, 2013103.36  
May 1, 2013102.98  
Apr 1, 2013102.96  
Mar 1, 2013109.59  
Feb 1, 2013116.49  
Jan 1, 2013112.53  
Dec 1, 2012109.57  
Nov 1, 2012109.91  
Oct 1, 2012111.79  
Sep 1, 2012113.64  
Aug 1, 2012113.78  
Jul 1, 2012102.98  
Jun 1, 201295.89  
May 1, 2012110.82  
Apr 1, 2012120.47  
Mar 1, 2012124.7  
Feb 1, 2012119.17  
Jan 1, 2012111.42  
Dec 1, 2011108.35  
Nov 1, 2011111.16  
Oct 1, 2011110.43  
Sep 1, 2011111.96  
Aug 1, 2011110.35  
Jul 1, 2011117.48  
Jun 1, 2011114.37  
May 1, 2011114.93  
Apr 1, 2011123.33  
Mar 1, 2011114.92  
Feb 1, 2011104.24  
Jan 1, 201196.95  
Dec 1, 201091.96  
Nov 1, 201085.8  
Oct 1, 201083.34  
Sep 1, 201077.94  
Aug 1, 201076.89  
Jul 1, 201075.19  
Jun 1, 201075.25  
May 1, 201076.13  
Apr 1, 201085.16  
Mar 1, 201079.52  
Feb 1, 201073.9  
Jan 1, 201076.6  
Dec 1, 200974.79  
Nov 1, 200976.94  
Oct 1, 200972.97  
Sep 1, 200967.51  
Aug 1, 200972.59  
Jul 1, 200964.9  
Jun 1, 200968.58  
May 1, 200957.5  
Apr 1, 200950.52  
Mar 1, 200946.58  
Feb 1, 200942.91  
Jan 1, 200943.17  
Dec 1, 200840.51  
Nov 1, 200852.71  
Oct 1, 200871.96  
Sep 1, 200898.76  
Aug 1, 2008113.8  
Jul 1, 2008133.59  
Jun 1, 2008132.76  
May 1, 2008123.86  
Apr 1, 2008110.03  
Mar 1, 2008103.16  
Feb 1, 200894.72  
Jan 1, 200892.09  
Dec 1, 200791.52  
Nov 1, 200792.73  
Oct 1, 200782.51  
Sep 1, 200776.77  
Aug 1, 200771.31  
Jul 1, 200776.13  
Jun 1, 200770.62  
May 1, 200767.72  
Apr 1, 200767.69  
Mar 1, 200762.36  
Feb 1, 200757.97  
Jan 1, 200754.5  
Dec 1, 200662.26  
Nov 1, 200659.22  
Oct 1, 200658.76  
Sep 1, 200662.53  
Aug 1, 200673.5  
Jul 1, 200674.04  
Jun 1, 200669.23  
May 1, 200670.51  
Apr 1, 200670.34  
Mar 1, 200662.75  
Feb 1, 200660.81  
Jan 1, 200663.31  
Dec 1, 200557.16  
Nov 1, 200555.45  
Oct 1, 200558.91  
Sep 1, 200563.26  
Aug 1, 200563.95  
Jul 1, 200557.63  
Jun 1, 200554.84  
May 1, 200549.29  
Apr 1, 200552.6  
Mar 1, 200553.23  
Feb 1, 200545.72  
Jan 1, 200544.17  
Dec 1, 200439.97  
Nov 1, 200443.75  
Oct 1, 200449.74  
Sep 1, 200443.32  
Aug 1, 200442.22  
Jul 1, 200438.23  
Jun 1, 200435.44  
May 1, 200437.59  
Apr 1, 200433.36  
Mar 1, 200433.42  
Feb 1, 200430.8  
Jan 1, 200430.98  
Dec 1, 200329.74  
Nov 1, 200328.95  
Oct 1, 200329.44  
Sep 1, 200327.04  
Aug 1, 200329.72  
Jul 1, 200328.5  
Jun 1, 200327.57  
May 1, 200325.71  
Apr 1, 200325.04  
Mar 1, 200330.17  
Feb 1, 200332.66  
Jan 1, 200330.81  
Dec 1, 200228.32  
Nov 1, 200224.25  
Oct 1, 200227.52  
Sep 1, 200228.37  
Aug 1, 200226.62  
Jul 1, 200225.86  
Jun 1, 200224.37  
May 1, 200225.55  
Apr 1, 200225.95  
Mar 1, 200224.0  
Feb 1, 200220.55  
Jan 1, 200220.03  
Dec 1, 200118.68  
Nov 1, 200119.11  
Oct 1, 200121.03  
Sep 1, 200125.84  
Aug 1, 200125.74  
Jul 1, 200124.99  
Jun 1, 200128.0  
May 1, 200128.44  
Apr 1, 200126.02  
Mar 1, 200125.03  
Feb 1, 200127.9  
Jan 1, 200125.79  
Dec 1, 200025.48  
Nov 1, 200032.88  
Oct 1, 200031.3  
Sep 1, 200033.36  
Aug 1, 200031.63  
Jul 1, 200028.89  
Jun 1, 200030.48  
May 1, 200027.81  
Apr 1, 200023.15  
Mar 1, 200027.49  
Feb 1, 200028.03  
Jan 1, 200025.63  
Dec 1, 199925.7  
Nov 1, 199924.84  
Oct 1, 199922.18  
Sep 1, 199923.15  
Aug 1, 199920.6  
Jul 1, 199919.03  
Jun 1, 199916.13  
May 1, 199915.67  
Apr 1, 199915.5  
Mar 1, 199912.89  
Feb 1, 199910.43  
Jan 1, 199911.19  
Dec 1, 199810.16  
Nov 1, 199811.44  
Oct 1, 199812.9  
Sep 1, 199813.63  
Aug 1, 199812.15  
Jul 1, 199812.52  
Jun 1, 199813.06  
May 1, 199814.51  
Apr 1, 199813.81  
Mar 1, 199813.46  
Feb 1, 199814.37  
Jan 1, 199815.51  
Dec 1, 199717.42  
Nov 1, 199719.31  
Oct 1, 199720.13  
Sep 1, 199718.58  
Aug 1, 199718.82  
Jul 1, 199718.56  
Jun 1, 199717.8  
May 1, 199719.25  
Apr 1, 199717.78  
Mar 1, 199719.56  
Feb 1, 199720.92  
Jan 1, 199723.61  
Dec 1, 199624.04  
Nov 1, 199623.1  
Oct 1, 199624.27  
Sep 1, 199623.08  
Aug 1, 199620.61  
Jul 1, 199619.71  
Jun 1, 199618.58  
May 1, 199619.32  
Apr 1, 199621.2  
Mar 1, 199619.81  
Feb 1, 199617.85  
Jan 1, 199618.14  
Dec 1, 199518.24  
Nov 1, 199516.91  
Oct 1, 199516.19  
Sep 1, 199516.69  
Aug 1, 199516.26  
Jul 1, 199516.08  
Jun 1, 199517.35  
May 1, 199518.68  
Apr 1, 199518.82  
Mar 1, 199517.24  
Feb 1, 199517.27  
Jan 1, 199516.65  
Dec 1, 199416.04  
Nov 1, 199417.41  
Oct 1, 199416.55  
Sep 1, 199416.04  
Aug 1, 199416.91  
Jul 1, 199418.12  
Jun 1, 199417.11  
May 1, 199416.42  
Apr 1, 199415.09  
Mar 1, 199413.77  
Feb 1, 199413.77  
Jan 1, 199414.27  
Dec 1, 199313.56  
Nov 1, 199315.24  
Oct 1, 199316.64  
Sep 1, 199316.14  
Aug 1, 199316.84  
Jul 1, 199316.81  
Jun 1, 199317.63  
May 1, 199318.58  
Apr 1, 199318.78  
Mar 1, 199318.84  
Feb 1, 199318.45  
Jan 1, 199317.51  
Dec 1, 199218.27  
Nov 1, 199219.2  
Oct 1, 199220.31  
Sep 1, 199220.29  
Aug 1, 199219.79  
Jul 1, 199220.33  
Jun 1, 199221.19  
May 1, 199219.98  
Apr 1, 199219.02  
Mar 1, 199217.66  
Feb 1, 199218.11  
Jan 1, 199218.16  
Dec 1, 199118.25  
Nov 1, 199121.11  
Oct 1, 199122.21  
Sep 1, 199120.54  
Aug 1, 199119.77  
Jul 1, 199119.45  
Jun 1, 199118.17  
May 1, 199119.22  
Apr 1, 199119.34  
Mar 1, 199119.56  
Feb 1, 199119.29  
Jan 1, 199123.98  
Dec 1, 199027.87  
Nov 1, 199032.96  
Oct 1, 199036.27  
Sep 1, 199034.66  
Aug 1, 199026.95  
Jul 1, 199017.47  
Jun 1, 199015.55  
May 1, 199016.67  
Apr 1, 199016.93  
Mar 1, 199018.47  
Feb 1, 199019.7  
Jan 1, 199020.99  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Complementary Tools

ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY