Global price of Energy index

Measurement
Index 2016 = 100
Indicator Type or Source
Energy Indicator
Period End Date
October 1, 2024
Clasification
Energy
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Global price of Energy index is an economic indicator measured in Index 2016 = 100. It covers the period from Monday, November 28, 1994, to Tuesday, October 1, 2024, and is updated monthly. Please note, value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. Please view all Energy indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Global price of Energy index

The above interactive chart and the table below show the 30-year history of global price of energy index going back to Monday, November 28, 1994. The current value is 177.01 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Oct 1, 2024177.01  
Sep 1, 2024170.44  
Aug 1, 2024181.71  
Jul 1, 2024185.93  
Jun 1, 2024186.04  
May 1, 2024182.88  
Apr 1, 2024188.53  
Mar 1, 2024179.82  
Feb 1, 2024173.23  
Jan 1, 2024173.66  
Dec 1, 2023175.18  
Nov 1, 2023189.8  
Oct 1, 2023202.89  
Sep 1, 2023204.55  
Aug 1, 2023188.22  
Jul 1, 2023174.98  
Jun 1, 2023165.82  
May 1, 2023169.23  
Apr 1, 2023192.37  
Mar 1, 2023186.02  
Feb 1, 2023201.72  
Jan 1, 2023223.27  
Dec 1, 2022258.5  
Nov 1, 2022256.86  
Oct 1, 2022259.86  
Sep 1, 2022330.15  
Aug 1, 2022376.41  
Jul 1, 2022343.81  
Jun 1, 2022328.12  
May 1, 2022306.67  
Apr 1, 2022300.53  
Mar 1, 2022331.78  
Feb 1, 2022260.05  
Jan 1, 2022241.38  
Dec 1, 2021239.99  
Nov 1, 2021235.68  
Oct 1, 2021256.46  
Sep 1, 2021212.88  
Aug 1, 2021183.81  
Jul 1, 2021181.35  
Jun 1, 2021170.9  
May 1, 2021154.56  
Apr 1, 2021143.19  
Mar 1, 2021142.14  
Feb 1, 2021137.66  
Jan 1, 2021138.45  
Dec 1, 2020118.49  
Nov 1, 2020100.9  
Oct 1, 202095.4  
Sep 1, 202091.3  
Aug 1, 202093.23  
Jul 1, 202086.42  
Jun 1, 202082.4  
May 1, 202068.01  
Apr 1, 202055.89  
Mar 1, 202072.99  
Feb 1, 2020109.29  
Jan 1, 2020126.14  
Dec 1, 2019131.1  
Nov 1, 2019127.63  
Oct 1, 2019119.8  
Sep 1, 2019122.44  
Aug 1, 2019117.14  
Jul 1, 2019125.73  
Jun 1, 2019122.08  
May 1, 2019137.66  
Apr 1, 2019142.68  
Mar 1, 2019137.14  
Feb 1, 2019135.19  
Jan 1, 2019132.84  
Dec 1, 2018132.69  
Nov 1, 2018148.04  
Oct 1, 2018172.29  
Sep 1, 2018172.61  
Aug 1, 2018163.17  
Jul 1, 2018164.47  
Jun 1, 2018163.18  
May 1, 2018162.9  
Apr 1, 2018151.76  
Mar 1, 2018147.28  
Feb 1, 2018147.22  
Jan 1, 2018152.81  
Dec 1, 2017143.64  
Nov 1, 2017140.77  
Oct 1, 2017129.93  
Sep 1, 2017125.57  
Aug 1, 2017117.62  
Jul 1, 2017111.27  
Jun 1, 2017107.91  
May 1, 2017114.46  
Apr 1, 2017119.23  
Mar 1, 2017115.77  
Feb 1, 2017125.62  
Jan 1, 2017127.83  
Dec 1, 2016122.7  
Nov 1, 2016108.44  
Oct 1, 2016115.26  
Sep 1, 2016104.63  
Aug 1, 2016103.38  
Jul 1, 2016101.77  
Jun 1, 2016106.69  
May 1, 2016101.48  
Apr 1, 201692.54  
Mar 1, 201687.67  
Feb 1, 201677.79  
Jan 1, 201677.64  
Dec 1, 201590.27  
Nov 1, 2015101.27  
Oct 1, 2015108.9  
Sep 1, 2015109.03  
Aug 1, 2015109.23  
Jul 1, 2015122.94  
Jun 1, 2015134.16  
May 1, 2015137.48  
Apr 1, 2015130.53  
Mar 1, 2015128.31  
Feb 1, 2015133.65  
Jan 1, 2015122.04  
Dec 1, 2014147.74  
Nov 1, 2014177.38  
Oct 1, 2014191.53  
Sep 1, 2014209.13  
Aug 1, 2014216.43  
Jul 1, 2014225.16  
Jun 1, 2014233.6  
May 1, 2014229.45  
Apr 1, 2014229.03  
Mar 1, 2014227.2  
Feb 1, 2014233.57  
Jan 1, 2014227.62  
Dec 1, 2013231.95  
Nov 1, 2013223.87  
Oct 1, 2013227.9  
Sep 1, 2013232.54  
Aug 1, 2013230.59  
Jul 1, 2013225.48  
Jun 1, 2013218.34  
May 1, 2013218.78  
Apr 1, 2013219.15  
Mar 1, 2013224.63  
Feb 1, 2013230.72  
Jan 1, 2013226.61  
Dec 1, 2012220.58  
Nov 1, 2012220.24  
Oct 1, 2012223.58  
Sep 1, 2012228.6  
Aug 1, 2012227.1  
Jul 1, 2012213.55  
Jun 1, 2012203.85  
May 1, 2012226.81  
Apr 1, 2012244.6  
Mar 1, 2012251.48  
Feb 1, 2012242.49  
Jan 1, 2012234.56  
Dec 1, 2011231.53  
Nov 1, 2011234.3  
Oct 1, 2011227.72  
Sep 1, 2011229.29  
Aug 1, 2011229.03  
Jul 1, 2011241.7  
Jun 1, 2011236.27  
May 1, 2011238.79  
Apr 1, 2011250.73  
Mar 1, 2011233.84  
Feb 1, 2011216.0  
Jan 1, 2011208.93  
Dec 1, 2010200.6  
Nov 1, 2010188.43  
Oct 1, 2010181.75  
Sep 1, 2010171.98  
Aug 1, 2010172.01  
Jul 1, 2010170.91  
Jun 1, 2010171.55  
May 1, 2010171.38  
Apr 1, 2010185.83  
Mar 1, 2010177.04  
Feb 1, 2010172.42  
Jan 1, 2010178.42  
Dec 1, 2009169.08  
Nov 1, 2009167.28  
Oct 1, 2009161.89  
Sep 1, 2009148.56  
Aug 1, 2009154.87  
Jul 1, 2009143.46  
Jun 1, 2009152.98  
May 1, 2009133.98  
Apr 1, 2009119.21  
Mar 1, 2009118.84  
Feb 1, 2009117.72  
Jan 1, 2009125.38  
Dec 1, 2008122.67  
Nov 1, 2008150.2  
Oct 1, 2008188.57  
Sep 1, 2008241.16  
Aug 1, 2008268.94  
Jul 1, 2008308.95  
Jun 1, 2008303.75  
May 1, 2008281.92  
Apr 1, 2008253.57  
Mar 1, 2008236.79  
Feb 1, 2008221.21  
Jan 1, 2008212.95  
Dec 1, 2007206.53  
Nov 1, 2007207.66  
Oct 1, 2007189.04  
Sep 1, 2007174.95  
Aug 1, 2007164.38  
Jul 1, 2007168.82  
Jun 1, 2007162.33  
May 1, 2007157.72  
Apr 1, 2007156.85  
Mar 1, 2007148.3  
Feb 1, 2007145.03  
Jan 1, 2007134.71  
Dec 1, 2006147.26  
Nov 1, 2006144.64  
Oct 1, 2006140.3  
Sep 1, 2006145.65  
Aug 1, 2006167.9  
Jul 1, 2006166.92  
Jun 1, 2006159.63  
May 1, 2006159.91  
Apr 1, 2006160.52  
Mar 1, 2006147.29  
Feb 1, 2006146.05  
Jan 1, 2006152.35  
Dec 1, 2005152.9  
Nov 1, 2005143.8  
Oct 1, 2005158.7  
Sep 1, 2005160.76  
Aug 1, 2005151.52  
Jul 1, 2005137.46  
Jun 1, 2005130.91  
May 1, 2005119.69  
Apr 1, 2005126.27  
Mar 1, 2005124.99  
Feb 1, 2005110.97  
Jan 1, 2005108.96  
Dec 1, 2004103.47  
Nov 1, 2004109.0  
Oct 1, 2004117.28  
Sep 1, 2004103.98  
Aug 1, 2004105.17  
Jul 1, 200499.66  
Jun 1, 200495.46  
May 1, 200497.57  
Apr 1, 200489.18  
Mar 1, 200486.84  
Feb 1, 200483.78  
Jan 1, 200485.62  
Dec 1, 200382.27  
Nov 1, 200375.94  
Oct 1, 200375.72  
Sep 1, 200371.98  
Aug 1, 200377.18  
Jul 1, 200375.26  
Jun 1, 200376.2  
May 1, 200372.88  
Apr 1, 200370.85  
Mar 1, 200380.59  
Feb 1, 200390.89  
Jan 1, 200379.45  
Dec 1, 200272.09  
Nov 1, 200264.69  
Oct 1, 200269.42  
Sep 1, 200268.52  
Aug 1, 200264.13  
Jul 1, 200263.17  
Jun 1, 200261.06  
May 1, 200263.95  
Apr 1, 200263.22  
Mar 1, 200259.39  
Feb 1, 200251.14  
Jan 1, 200249.45  
Dec 1, 200149.47  
Nov 1, 200150.12  
Oct 1, 200155.52  
Sep 1, 200162.87  
Aug 1, 200165.75  
Jul 1, 200164.65  
Jun 1, 200170.77  
May 1, 200173.02  
Apr 1, 200173.11  
Mar 1, 200172.13  
Feb 1, 200176.51  
Jan 1, 200182.37  
Dec 1, 200083.32  
Nov 1, 200084.81  
Oct 1, 200082.31  
Sep 1, 200082.93  
Aug 1, 200076.8  
Jul 1, 200072.69  
Jun 1, 200075.15  
May 1, 200068.67  
Apr 1, 200061.42  
Mar 1, 200066.69  
Feb 1, 200066.42  
Jan 1, 200062.24  
Dec 1, 199959.08  
Nov 1, 199957.75  
Oct 1, 199954.97  
Sep 1, 199955.4  
Aug 1, 199951.27  
Jul 1, 199947.25  
Jun 1, 199942.83  
May 1, 199941.88  
Apr 1, 199940.65  
Mar 1, 199935.42  
Feb 1, 199931.35  
Jan 1, 199932.55  
Dec 1, 199830.84  
Nov 1, 199834.51  
Oct 1, 199836.44  
Sep 1, 199837.66  
Aug 1, 199835.12  
Jul 1, 199836.7  
Jun 1, 199836.9  
May 1, 199839.05  
Apr 1, 199839.46  
Mar 1, 199838.41  
Feb 1, 199840.33  
Jan 1, 199842.13  
Dec 1, 199746.37  
Nov 1, 199751.3  
Oct 1, 199753.43  
Sep 1, 199750.87  
Aug 1, 199749.75  
Jul 1, 199748.37  
Jun 1, 199748.12  
May 1, 199750.7  
Apr 1, 199747.81  
Mar 1, 199750.54  
Feb 1, 199753.48  
Jan 1, 199761.48  
Dec 1, 199664.29  
Nov 1, 199660.5  
Oct 1, 199659.37  
Sep 1, 199655.44  
Aug 1, 199652.02  
Jul 1, 199651.75  
Jun 1, 199650.24  
May 1, 199650.3  
Apr 1, 199653.07  
Mar 1, 199652.43  
Feb 1, 199652.24  
Jan 1, 199650.01  
Dec 1, 199549.65  
Nov 1, 199545.57  
Oct 1, 199544.12  
Sep 1, 199544.72  
Aug 1, 199544.04  
Jul 1, 199543.38  
Jun 1, 199545.83  
May 1, 199547.75  
Apr 1, 199547.8  
Mar 1, 199545.38  
Feb 1, 199545.17  
Jan 1, 199544.05  
Dec 1, 199443.04  
Nov 1, 199444.07  
Oct 1, 199442.94  
Sep 1, 199442.13  
Aug 1, 199443.78  
Jul 1, 199445.85  
Jun 1, 199444.49  
May 1, 199442.61  
Apr 1, 199440.65  
Mar 1, 199438.31  
Feb 1, 199440.42  
Jan 1, 199439.82  
Dec 1, 199338.45  
Nov 1, 199342.26  
Oct 1, 199343.75  
Sep 1, 199343.52  
Aug 1, 199344.75  
Jul 1, 199343.94  
Jun 1, 199345.84  
May 1, 199347.48  
Apr 1, 199348.54  
Mar 1, 199348.08  
Feb 1, 199346.48  
Jan 1, 199345.79  
Dec 1, 199246.99  
Nov 1, 199248.79  
Oct 1, 199251.36  
Sep 1, 199251.18  
Aug 1, 199249.71  
Jul 1, 199249.9  
Jun 1, 199250.65  
May 1, 199248.21  
Apr 1, 199246.16  
Mar 1, 199243.83  
Feb 1, 199244.01  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Complementary Tools

Stocks Directory
Find actively traded stocks across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY