Glory Star New Stock Price History
| GSMGW Stock | USD 0 0.0001 6.67% |
Below is the normalized historical share price chart for Glory Star New extending back to September 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Glory Star stands at 0, as last reported on the 1st of December, with the highest price reaching 0 and the lowest price hitting 0 during the day.
If you're considering investing in Glory Stock, it is important to understand the factors that can impact its price. Glory Star is out of control given 3 months investment horizon. Glory Star New holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 19.31% are justified by taking the suggested risk. Use Glory Star New Market Risk Adjusted Performance of (0.12), risk adjusted performance of 0.0241, and Downside Deviation of 17.06 to evaluate company specific risk that cannot be diversified away.
At this time, Glory Star's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 34.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 130.2 M in 2024. . At this time, Glory Star's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 5.58 in 2024, whereas Price To Sales Ratio is likely to drop 0.32 in 2024. Glory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of September 2018 | Beta (0.89) |
Glory |
Sharpe Ratio = 0.1291
| Best Portfolio | Best Equity | GSMGW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 149.61 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Glory Star is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glory Star by adding it to a well-diversified portfolio.
Book Value 27.769 | Shares Float 2.8 M | Shares Short Prior Month 11.8 K | Earnings Share 0.54 | Shares Short 7.1 K |
Glory Star Stock Price History Chart
There are several ways to analyze Glory Stock price data. The simplest method is using a basic Glory candlestick price chart, which shows Glory Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 7, 2024 | 0.0044 |
| Lowest Price | August 29, 2024 | 0.0 |
Glory Star December 1, 2024 Stock Price Synopsis
Various analyses of Glory Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glory Stock. It can be used to describe the percentage change in the price of Glory Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glory Stock.| Glory Star Price Rate Of Daily Change | 0.93 |
Glory Star December 1, 2024 Stock Price Analysis
Glory Stock Price History Data
The price series of Glory Star for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 43.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0 | 0 | 0 | 0 | ||
| 11/29/2024 | 0 | 0 | 0 | 0 | 112.00 | |
| 11/27/2024 | 0 | 0 | 0 | 0 | 11,773 | |
| 11/26/2024 | 0 | 0 | 0 | 0 | 1,067 | |
| 11/25/2024 | 0 | 0 | 0 | 0 | 1,802 | |
| 11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/12/2024 | 0 | 0 | 0 | 0 | 4,596 | |
| 11/11/2024 | 0 | 0 | 0 | 0 | 15,272 | |
| 11/07/2024 | 0 | 0 | 0 | 0 | 141,927 | |
| 11/06/2024 | 0 | 0 | 0 | 0 | 94,550 | |
| 11/05/2024 | 0 | 0 | 0 | 0 | 82,200 | |
| 11/04/2024 | 0 | 0 | 0 | 0 | 19,220 | |
| 11/01/2024 | 0 | 0 | 0 | 0 | 14,685 | |
| 10/31/2024 | 0 | 0 | 0 | 0 | 50,303 | |
| 10/30/2024 | 0 | 0 | 0 | 0 | 36,240 | |
| 10/29/2024 | 0 | 0 | 0 | 0 | 125,417 | |
| 10/28/2024 | 0 | 0 | 0 | 0 | 151,840 | |
| 10/25/2024 | 0 | 0 | 0 | 0 | 300.00 | |
| 10/24/2024 | 0 | 0 | 0 | 0 | 72,474 | |
| 10/23/2024 | 0 | 0 | 0 | 0 | 81,061 | |
| 10/22/2024 | 0 | 0 | 0 | 0 | 39,057 | |
| 10/21/2024 | 0 | 0 | 0 | 0 | 35,796 | |
| 10/18/2024 | 0 | 0 | 0 | 0 | 126,159 | |
| 10/17/2024 | 0 | 0 | 0 | 0 | 32,259 | |
| 10/16/2024 | 0 | 0 | 0 | 0 | 118,379 | |
| 10/15/2024 | 0 | 0 | 0 | 0 | 1,600 | |
| 10/11/2024 | 0 | 0 | 0 | 0 | 7,953 | |
| 10/10/2024 | 0 | 0 | 0 | 0 | 18,964 | |
| 10/09/2024 | 0 | 0 | 0 | 0 | 6,422 | |
| 10/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/04/2024 | 0 | 0 | 0 | 0 | 10,967 | |
| 10/03/2024 | 0 | 0 | 0 | 0 | 111.00 | |
| 10/01/2024 | 0 | 0 | 0 | 0 | 107,225 | |
| 09/30/2024 | 0 | 0 | 0 | 0 | 74,280 | |
| 09/27/2024 | 0 | 0 | 0 | 0 | 11,733 | |
| 09/24/2024 | 0 | 0 | 0 | 0 | 5,702 | |
| 09/23/2024 | 0 | 0 | 0 | 0 | 700.00 | |
| 09/20/2024 | 0 | 0 | 0 | 0 | 353.00 | |
| 09/17/2024 | 0 | 0 | 0 | 0 | 121.00 | |
| 09/16/2024 | 0 | 0 | 0 | 0 | 3,141 | |
| 09/13/2024 | 0 | 0 | 0 | 0 | 11,525 | |
| 09/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0 | 0 | 0 | 0 | 200.00 | |
| 09/04/2024 | 0 | 0 | 0 | 0 | 2,204 | |
| 09/03/2024 | 0 | 0 | 0 | 0 | 66,481 | |
| 08/30/2024 | 0 | 0 | 0 | 0 | 6,456 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/28/2024 | 0 | 0 | 0 | 0 | 31.00 | |
| 08/27/2024 | 0 | 0 | 0 | 0 | 1,108 | |
| 08/23/2024 | 0 | 0 | 0 | 0 | 170,200 | |
| 08/21/2024 | 0 | 0 | 0 | 0 | 1,055 | |
| 08/20/2024 | 0 | 0 | 0 | 0 | 473.00 | |
| 08/19/2024 | 0 | 0 | 0 | 0 | 1,490 | |
| 08/16/2024 | 0 | 0 | 0 | 0 | 152,367 | |
| 08/15/2024 | 0 | 0 | 0 | 0 | 152,901 | |
| 08/12/2024 | 0 | 0 | 0 | 0 | 595.00 | |
| 08/09/2024 | 0 | 0 | 0 | 0 | 1,000.00 | |
| 08/08/2024 | 0 | 0 | 0 | 0 | 67,595 | |
| 08/07/2024 | 0 | 0 | 0 | 0 | 1,202 | |
| 08/06/2024 | 0 | 0 | 0 | 0 | 106,824 |
About Glory Star Stock history
Glory Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glory Star New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glory Star stock prices may prove useful in developing a viable investing in Glory Star
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10 M | 9.5 M | |
| Net Income Applicable To Common Shares | 3.8 M | 2.7 M |
Glory Star Quarterly Net Working Capital |
|
Glory Star Stock Technical Analysis
Glory Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Glory Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glory Star's price direction in advance. Along with the technical and fundamental analysis of Glory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0241 | |||
| Jensen Alpha | 0.7172 | |||
| Total Risk Alpha | (2.95) | |||
| Sortino Ratio | 0.0141 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Glory Stock Analysis
When running Glory Star's price analysis, check to measure Glory Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glory Star is operating at the current time. Most of Glory Star's value examination focuses on studying past and present price action to predict the probability of Glory Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glory Star's price. Additionally, you may evaluate how the addition of Glory Star to your portfolios can decrease your overall portfolio volatility.