Great Lakes Dredge Stock Price History
| GLDD Stock | USD 12.63 0.11 0.88% |
Below is the normalized historical share price chart for Great Lakes Dredge extending back to December 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great Lakes stands at 12.63, as last reported on the 1st of December, with the highest price reaching 12.71 and the lowest price hitting 12.55 during the day.
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. Great Lakes appears to be not too volatile, given 3 months investment horizon. Great Lakes Dredge holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Great Lakes Dredge, which you can use to evaluate the volatility of the firm. Please utilize Great Lakes' Risk Adjusted Performance of 0.145, market risk adjusted performance of 0.2313, and Downside Deviation of 1.82 to validate if our risk estimates are consistent with your expectations.
At present, Great Lakes' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Great Lakes' Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 11.30, whereas Price Book Value Ratio is forecasted to decline to 1.26. Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of December 2006 | 200 Day MA 9.5249 | 50 Day MA 11.7434 | Beta 1.138 |
Great |
Sharpe Ratio = 0.2334
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GLDD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Great Lakes is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Lakes by adding it to a well-diversified portfolio.
Price Book 1.9972 | Enterprise Value Ebitda 9.6673 | Price Sales 1.1456 | Shares Float 66 M | Wall Street Target Price 14.6667 |
Great Lakes Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Lakes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 12.69 |
| Lowest Price | September 6, 2024 | 9.0 |
Great Lakes December 1, 2024 Stock Price Synopsis
Various analyses of Great Lakes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Lakes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.| Great Lakes Price Action Indicator | 0.06 | |
| Great Lakes Price Daily Balance Of Power | 0.69 | |
| Great Lakes Price Rate Of Daily Change | 1.01 |
Great Lakes December 1, 2024 Stock Price Analysis
Great Stock Price History Data
The price series of Great Lakes for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.69 with a coefficient of variation of 9.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.23. The median price for the last 90 days is 11.61. The company completed dividends distribution on 2012-12-19.| Open | High | Low | Close | Volume | ||
12/01/2024 | 12.58 | 12.71 | 12.55 | 12.63 | ||
| 11/29/2024 | 12.58 | 12.71 | 12.55 | 12.63 | 193,937 | |
| 11/27/2024 | 12.53 | 12.61 | 12.42 | 12.52 | 250,415 | |
| 11/26/2024 | 12.42 | 12.69 | 12.35 | 12.53 | 640,894 | |
| 11/25/2024 | 12.50 | 12.61 | 12.30 | 12.48 | 921,534 | |
| 11/22/2024 | 12.25 | 12.52 | 12.23 | 12.33 | 518,089 | |
| 11/21/2024 | 12.27 | 12.41 | 11.97 | 12.32 | 727,983 | |
| 11/20/2024 | 12.31 | 12.35 | 11.97 | 12.22 | 243,427 | |
| 11/19/2024 | 11.92 | 12.36 | 11.86 | 12.31 | 450,808 | |
| 11/18/2024 | 11.94 | 12.12 | 11.87 | 12.06 | 322,001 | |
| 11/15/2024 | 12.20 | 12.20 | 11.79 | 11.94 | 381,804 | |
| 11/14/2024 | 12.13 | 12.21 | 11.85 | 12.13 | 481,646 | |
| 11/13/2024 | 12.51 | 12.57 | 12.03 | 12.04 | 390,709 | |
| 11/12/2024 | 12.61 | 12.76 | 12.35 | 12.53 | 466,467 | |
| 11/11/2024 | 12.76 | 12.83 | 12.46 | 12.61 | 517,589 | |
| 11/08/2024 | 12.46 | 12.80 | 12.38 | 12.69 | 443,827 | |
| 11/07/2024 | 12.46 | 12.56 | 12.27 | 12.38 | 465,685 | |
| 11/06/2024 | 12.00 | 12.59 | 11.82 | 12.46 | 994,664 | |
| 11/05/2024 | 11.00 | 11.67 | 10.25 | 11.61 | 775,991 | |
| 11/04/2024 | 11.59 | 12.03 | 11.53 | 11.61 | 490,125 | |
| 11/01/2024 | 11.44 | 11.70 | 11.44 | 11.69 | 301,026 | |
| 10/31/2024 | 11.47 | 11.60 | 11.07 | 11.43 | 531,554 | |
| 10/30/2024 | 11.57 | 11.70 | 11.46 | 11.47 | 334,036 | |
| 10/29/2024 | 11.41 | 11.71 | 11.37 | 11.65 | 216,227 | |
| 10/28/2024 | 11.79 | 11.90 | 11.52 | 11.52 | 459,405 | |
| 10/25/2024 | 11.83 | 11.90 | 11.63 | 11.71 | 244,909 | |
| 10/24/2024 | 11.91 | 12.03 | 11.64 | 11.74 | 254,038 | |
| 10/23/2024 | 12.12 | 12.31 | 11.74 | 11.90 | 406,052 | |
| 10/22/2024 | 12.12 | 12.27 | 12.02 | 12.26 | 309,395 | |
| 10/21/2024 | 12.07 | 12.24 | 12.00 | 12.12 | 449,950 | |
| 10/18/2024 | 11.99 | 12.19 | 11.88 | 12.11 | 318,725 | |
| 10/17/2024 | 12.07 | 12.09 | 11.83 | 12.01 | 368,330 | |
| 10/16/2024 | 11.68 | 11.98 | 11.56 | 11.97 | 339,419 | |
| 10/15/2024 | 11.43 | 11.74 | 11.36 | 11.53 | 270,642 | |
| 10/14/2024 | 11.79 | 11.79 | 11.39 | 11.46 | 284,648 | |
| 10/11/2024 | 11.54 | 11.78 | 11.53 | 11.75 | 216,407 | |
| 10/10/2024 | 11.50 | 11.73 | 11.40 | 11.56 | 265,783 | |
| 10/09/2024 | 11.63 | 11.81 | 11.50 | 11.62 | 215,697 | |
| 10/08/2024 | 11.52 | 11.70 | 11.40 | 11.63 | 273,307 | |
| 10/07/2024 | 11.62 | 11.98 | 11.56 | 11.60 | 436,096 | |
| 10/04/2024 | 11.42 | 11.77 | 11.35 | 11.70 | 499,110 | |
| 10/03/2024 | 11.24 | 11.35 | 11.04 | 11.27 | 467,139 | |
| 10/02/2024 | 10.84 | 11.78 | 10.81 | 11.34 | 1,001,634 | |
| 10/01/2024 | 10.50 | 10.73 | 10.25 | 10.72 | 439,708 | |
| 09/30/2024 | 10.40 | 10.58 | 10.22 | 10.53 | 396,752 | |
| 09/27/2024 | 10.63 | 10.74 | 10.42 | 10.47 | 208,919 | |
| 09/26/2024 | 10.63 | 10.71 | 10.48 | 10.58 | 240,184 | |
| 09/25/2024 | 10.77 | 10.83 | 10.21 | 10.49 | 448,298 | |
| 09/24/2024 | 10.80 | 10.91 | 10.68 | 10.79 | 274,404 | |
| 09/23/2024 | 10.70 | 10.93 | 10.67 | 10.70 | 423,483 | |
| 09/20/2024 | 10.21 | 10.78 | 10.21 | 10.45 | 1,410,270 | |
| 09/19/2024 | 10.04 | 10.37 | 9.87 | 10.32 | 393,220 | |
| 09/18/2024 | 9.66 | 9.80 | 9.45 | 9.79 | 519,399 | |
| 09/17/2024 | 9.87 | 9.97 | 9.52 | 9.65 | 346,081 | |
| 09/16/2024 | 9.87 | 9.97 | 9.69 | 9.80 | 317,378 | |
| 09/13/2024 | 9.67 | 10.11 | 9.60 | 9.84 | 829,803 | |
| 09/12/2024 | 9.52 | 9.77 | 9.45 | 9.57 | 688,324 | |
| 09/11/2024 | 9.40 | 9.52 | 9.19 | 9.44 | 225,549 | |
| 09/10/2024 | 9.31 | 9.41 | 9.10 | 9.39 | 286,444 | |
| 09/09/2024 | 9.00 | 9.32 | 8.96 | 9.31 | 357,829 | |
| 09/06/2024 | 9.17 | 9.25 | 8.89 | 9.00 | 401,534 |
About Great Lakes Stock history
Great Lakes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Lakes Dredge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Lakes stock prices may prove useful in developing a viable investing in Great Lakes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67 M | 51.4 M | |
| Net Loss | -39.2 M | -37.2 M |
Great Lakes Quarterly Net Working Capital |
|
Great Lakes Stock Technical Analysis
Great Lakes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Great Lakes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Lakes' price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.145 | |||
| Jensen Alpha | 0.1582 | |||
| Total Risk Alpha | 0.0206 | |||
| Sortino Ratio | 0.1355 | |||
| Treynor Ratio | 0.2213 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Great Stock analysis
When running Great Lakes' price analysis, check to measure Great Lakes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Lakes is operating at the current time. Most of Great Lakes' value examination focuses on studying past and present price action to predict the probability of Great Lakes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Lakes' price. Additionally, you may evaluate how the addition of Great Lakes to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |