Greif, Inc Stock Price History
GEFB Stock | USD 75.74 0.58 0.77% |
Below is the normalized historical share price chart for Greif, Inc extending back to March 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greif, stands at 75.74, as last reported on the 1st of December, with the highest price reaching 75.74 and the lowest price hitting 75.00 during the day.
If you're considering investing in Greif, Stock, it is important to understand the factors that can impact its price. Greif, appears to be very steady, given 3 months investment horizon. Greif, Inc holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Greif, Inc, which you can use to evaluate the volatility of the firm. Please utilize Greif,'s Risk Adjusted Performance of 0.1, downside deviation of 1.17, and Market Risk Adjusted Performance of 0.1423 to validate if our risk estimates are consistent with your expectations.
The current year's Common Stock Shares Outstanding is expected to grow to about 24.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 4.6 B. . Greif, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greif, |
Sharpe Ratio = 0.156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GEFB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Greif, is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greif, by adding it to a well-diversified portfolio.
Market Capitalization 3.2 B | Earnings Share 6.7961 |
Greif, Stock Price History Chart
There are several ways to analyze Greif, Stock price data. The simplest method is using a basic Greif, candlestick price chart, which shows Greif, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 75.88 |
Lowest Price | September 9, 2024 | 63.28 |
Greif, December 1, 2024 Stock Price Synopsis
Various analyses of Greif,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greif, Stock. It can be used to describe the percentage change in the price of Greif, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greif, Stock.Greif, Price Action Indicator | 0.66 | |
Greif, Price Daily Balance Of Power | 0.78 | |
Greif, Price Rate Of Daily Change | 1.01 |
Greif, December 1, 2024 Stock Price Analysis
Greif, Stock Price History Data
The price series of Greif, for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.6 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.17. The median price for the last 90 days is 68.56. The company completed dividends distribution on 2020-10-01.Open | High | Low | Close | Volume | ||
12/01/2024 | 75.00 | 75.74 | 75.00 | 75.74 | ||
11/29/2024 | 75.00 | 75.74 | 75.00 | 75.74 | 2,877 | |
11/27/2024 | 76.69 | 76.69 | 74.46 | 75.16 | 10,087 | |
11/26/2024 | 74.91 | 75.33 | 74.72 | 74.88 | 6,150 | |
11/25/2024 | 76.76 | 76.97 | 75.59 | 75.59 | 15,923 | |
11/22/2024 | 74.67 | 75.90 | 73.75 | 75.88 | 11,647 | |
11/21/2024 | 74.15 | 74.49 | 73.13 | 74.11 | 16,229 | |
11/20/2024 | 71.70 | 73.30 | 71.32 | 73.30 | 4,895 | |
11/19/2024 | 72.19 | 72.19 | 70.24 | 71.24 | 14,378 | |
11/18/2024 | 72.96 | 72.96 | 72.04 | 72.04 | 4,194 | |
11/15/2024 | 73.15 | 73.36 | 71.85 | 72.26 | 8,578 | |
11/14/2024 | 73.25 | 73.25 | 71.00 | 71.85 | 6,048 | |
11/13/2024 | 74.82 | 74.82 | 72.60 | 72.75 | 6,980 | |
11/12/2024 | 75.09 | 75.54 | 73.18 | 73.37 | 11,185 | |
11/11/2024 | 74.75 | 74.75 | 73.28 | 74.57 | 9,066 | |
11/08/2024 | 71.25 | 72.98 | 71.17 | 72.75 | 7,477 | |
11/07/2024 | 72.10 | 72.35 | 71.67 | 71.82 | 10,369 | |
11/06/2024 | 70.88 | 73.01 | 70.25 | 72.10 | 23,312 | |
11/05/2024 | 67.12 | 67.97 | 66.92 | 67.97 | 3,144 | |
11/04/2024 | 67.00 | 68.64 | 66.85 | 67.00 | 4,174 | |
11/01/2024 | 67.01 | 67.21 | 66.60 | 66.96 | 4,100 | |
10/31/2024 | 68.00 | 68.81 | 66.58 | 66.93 | 4,904 | |
10/30/2024 | 67.23 | 68.35 | 67.16 | 67.56 | 6,858 | |
10/29/2024 | 67.84 | 67.98 | 66.75 | 66.89 | 5,940 | |
10/28/2024 | 66.65 | 67.93 | 66.65 | 67.62 | 5,543 | |
10/25/2024 | 67.42 | 67.78 | 66.60 | 66.67 | 6,699 | |
10/24/2024 | 67.91 | 68.00 | 66.74 | 67.82 | 3,789 | |
10/23/2024 | 67.13 | 68.94 | 66.13 | 67.44 | 4,908 | |
10/22/2024 | 69.91 | 69.91 | 67.77 | 68.32 | 4,351 | |
10/21/2024 | 69.22 | 70.07 | 68.77 | 68.77 | 5,805 | |
10/18/2024 | 70.72 | 70.73 | 69.71 | 70.09 | 5,934 | |
10/17/2024 | 69.78 | 70.46 | 69.30 | 70.33 | 6,367 | |
10/16/2024 | 69.03 | 69.73 | 69.03 | 69.65 | 4,996 | |
10/15/2024 | 69.72 | 70.00 | 67.96 | 68.31 | 13,135 | |
10/14/2024 | 69.24 | 69.42 | 68.16 | 69.25 | 3,730 | |
10/11/2024 | 68.00 | 68.47 | 68.00 | 68.47 | 4,940 | |
10/10/2024 | 67.86 | 69.13 | 67.66 | 67.97 | 4,680 | |
10/09/2024 | 67.95 | 68.92 | 67.67 | 68.61 | 11,688 | |
10/08/2024 | 67.66 | 67.98 | 67.13 | 67.13 | 5,146 | |
10/07/2024 | 68.19 | 68.19 | 66.95 | 67.48 | 8,115 | |
10/04/2024 | 67.80 | 68.21 | 67.57 | 68.11 | 6,136 | |
10/03/2024 | 68.24 | 68.24 | 66.74 | 66.85 | 7,155 | |
10/02/2024 | 68.99 | 69.99 | 67.44 | 68.24 | 7,196 | |
10/01/2024 | 70.16 | 70.74 | 68.81 | 69.02 | 11,541 | |
09/30/2024 | 70.52 | 70.52 | 69.42 | 69.83 | 6,741 | |
09/27/2024 | 69.99 | 71.17 | 69.27 | 69.96 | 8,247 | |
09/26/2024 | 69.73 | 70.97 | 69.73 | 70.51 | 10,481 | |
09/25/2024 | 70.73 | 70.77 | 69.18 | 69.68 | 4,997 | |
09/24/2024 | 70.35 | 70.91 | 69.93 | 69.93 | 4,393 | |
09/23/2024 | 70.17 | 70.59 | 69.35 | 70.01 | 5,656 | |
09/20/2024 | 70.39 | 71.50 | 69.65 | 71.04 | 41,266 | |
09/19/2024 | 69.50 | 71.51 | 69.50 | 71.50 | 32,314 | |
09/18/2024 | 67.07 | 68.85 | 66.93 | 68.56 | 19,426 | |
09/17/2024 | 67.50 | 67.75 | 66.85 | 67.37 | 7,213 | |
09/16/2024 | 66.30 | 67.24 | 65.68 | 66.85 | 4,915 | |
09/13/2024 | 64.85 | 65.93 | 64.73 | 65.93 | 7,409 | |
09/12/2024 | 64.23 | 64.73 | 63.41 | 64.73 | 4,655 | |
09/11/2024 | 63.31 | 63.62 | 62.59 | 63.62 | 6,079 | |
09/10/2024 | 64.47 | 64.47 | 63.71 | 63.85 | 4,973 | |
09/09/2024 | 65.38 | 65.38 | 63.28 | 63.28 | 8,530 | |
09/06/2024 | 65.04 | 65.20 | 64.48 | 64.79 | 4,504 |
About Greif, Stock history
Greif, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greif, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greif, Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greif, stock prices may prove useful in developing a viable investing in Greif,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.6 M | 24.6 M | |
Net Income Applicable To Common Shares | 125.1 M | 138.3 M |
Greif, Stock Technical Analysis
Greif, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Greif, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greif,'s price direction in advance. Along with the technical and fundamental analysis of Greif, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greif, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1 | |||
Jensen Alpha | 0.0066 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.048 | |||
Treynor Ratio | 0.1323 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Greif, Stock analysis
When running Greif,'s price analysis, check to measure Greif,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greif, is operating at the current time. Most of Greif,'s value examination focuses on studying past and present price action to predict the probability of Greif,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greif,'s price. Additionally, you may evaluate how the addition of Greif, to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
CEOs Directory Screen CEOs from public companies around the world |