Hershey Co Stock Price History
HSY Stock | USD 174.09 0.80 0.46% |
Below is the normalized historical share price chart for Hershey Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hershey stands at 174.09, as last reported on the 29th of November, with the highest price reaching 175.75 and the lowest price hitting 173.67 during the day.
If you're considering investing in Hershey Stock, it is important to understand the factors that can impact its price. Hershey holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Hershey exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hershey's Market Risk Adjusted Performance of (0.79), risk adjusted performance of (0.07), and Standard Deviation of 1.22 to validate the risk estimate we provide.
At this time, Hershey's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 220.2 M in 2024, whereas Other Stockholder Equity is likely to drop (477.4 M) in 2024. . Price Earnings To Growth Ratio is likely to rise to 1.58 in 2024, whereas Price To Sales Ratio is likely to drop 1.79 in 2024. Hershey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 191.0975 | 50 Day MA 183.0192 | Beta 0.374 |
Hershey |
Sharpe Ratio = -0.1487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HSY |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hershey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hershey by adding Hershey to a well-diversified portfolio.
Price Book 8.3777 | Enterprise Value Ebitda 14.9586 | Price Sales 3.2108 | Shares Float 145 M | Dividend Share 5.302 |
Hershey Stock Price History Chart
There are several ways to analyze Hershey Stock price data. The simplest method is using a basic Hershey candlestick price chart, which shows Hershey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 201.62 |
Lowest Price | November 15, 2024 | 169.55 |
Hershey November 29, 2024 Stock Price Synopsis
Various analyses of Hershey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hershey Stock. It can be used to describe the percentage change in the price of Hershey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hershey Stock.Hershey Price Daily Balance Of Power | 0.38 | |
Hershey Price Action Indicator | (0.22) | |
Hershey Price Rate Of Daily Change | 1.00 |
Hershey November 29, 2024 Stock Price Analysis
Hershey Stock Price History Data
The price series of Hershey for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 32.07 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 185.25. The median price for the last 90 days is 184.51. The company completed 2:1 stock split on 16th of June 2004. Hershey completed dividends distribution on 2024-11-18.Open | High | Low | Close | Volume | ||
11/29/2024 | 174.38 | 175.75 | 173.67 | 174.09 | ||
11/27/2024 | 174.38 | 175.75 | 173.67 | 174.09 | 1,060,573 | |
11/26/2024 | 175.21 | 175.56 | 172.29 | 173.29 | 1,305,969 | |
11/25/2024 | 175.50 | 177.38 | 175.27 | 175.54 | 2,088,222 | |
11/22/2024 | 175.94 | 176.41 | 173.00 | 174.81 | 1,458,405 | |
11/21/2024 | 174.00 | 175.66 | 173.21 | 174.95 | 1,225,199 | |
11/20/2024 | 170.24 | 174.46 | 169.36 | 174.00 | 1,446,857 | |
11/19/2024 | 169.24 | 170.86 | 168.16 | 170.24 | 1,678,183 | |
11/18/2024 | 170.95 | 171.79 | 169.10 | 169.99 | 1,641,353 | |
11/15/2024 | 176.12 | 176.62 | 169.21 | 169.55 | 3,656,501 | |
11/14/2024 | 182.53 | 183.26 | 176.95 | 177.51 | 2,257,756 | |
11/13/2024 | 180.05 | 183.42 | 178.58 | 182.97 | 2,220,856 | |
11/12/2024 | 177.56 | 180.17 | 176.57 | 180.05 | 2,514,886 | |
11/11/2024 | 173.60 | 180.10 | 173.55 | 177.08 | 2,159,558 | |
11/08/2024 | 171.12 | 174.42 | 170.67 | 174.26 | 3,115,302 | |
11/07/2024 | 173.60 | 177.36 | 170.29 | 171.46 | 3,330,996 | |
11/06/2024 | 180.02 | 180.04 | 175.20 | 175.40 | 2,859,848 | |
11/05/2024 | 177.13 | 178.79 | 176.84 | 178.67 | 1,308,684 | |
11/04/2024 | 177.84 | 178.96 | 176.32 | 177.57 | 1,689,854 | |
11/01/2024 | 176.43 | 178.00 | 175.92 | 177.82 | 1,360,471 | |
10/31/2024 | 176.35 | 178.35 | 175.62 | 176.16 | 1,473,813 | |
10/30/2024 | 178.46 | 178.90 | 175.36 | 176.08 | 2,012,427 | |
10/29/2024 | 180.31 | 181.97 | 178.51 | 178.58 | 1,226,483 | |
10/28/2024 | 179.77 | 182.92 | 179.75 | 181.38 | 937,569 | |
10/25/2024 | 180.74 | 181.61 | 179.57 | 179.81 | 751,604 | |
10/24/2024 | 180.52 | 181.79 | 179.99 | 180.74 | 1,070,412 | |
10/23/2024 | 179.06 | 181.56 | 177.82 | 180.52 | 2,533,924 | |
10/22/2024 | 182.53 | 183.15 | 181.75 | 182.00 | 1,207,313 | |
10/21/2024 | 183.98 | 185.41 | 182.53 | 183.19 | 982,290 | |
10/18/2024 | 183.04 | 184.87 | 182.64 | 184.19 | 1,052,174 | |
10/17/2024 | 183.37 | 183.42 | 181.84 | 182.43 | 925,810 | |
10/16/2024 | 182.85 | 184.83 | 181.88 | 183.33 | 1,194,407 | |
10/15/2024 | 183.91 | 187.08 | 182.40 | 182.85 | 1,805,708 | |
10/14/2024 | 184.49 | 185.30 | 183.87 | 184.51 | 1,203,590 | |
10/11/2024 | 186.30 | 186.89 | 184.36 | 184.49 | 1,157,774 | |
10/10/2024 | 185.80 | 187.81 | 185.06 | 186.07 | 756,031 | |
10/09/2024 | 186.34 | 186.68 | 184.84 | 185.47 | 762,721 | |
10/08/2024 | 186.42 | 186.90 | 184.32 | 186.08 | 977,795 | |
10/07/2024 | 186.99 | 187.72 | 185.01 | 186.03 | 1,193,041 | |
10/04/2024 | 188.50 | 190.67 | 188.48 | 190.30 | 794,175 | |
10/03/2024 | 191.05 | 191.90 | 188.60 | 189.46 | 1,238,109 | |
10/02/2024 | 189.69 | 193.45 | 188.70 | 191.86 | 1,620,299 | |
10/01/2024 | 190.30 | 191.59 | 189.27 | 190.27 | 966,499 | |
09/30/2024 | 193.08 | 193.31 | 189.73 | 190.24 | 837,828 | |
09/27/2024 | 190.08 | 192.22 | 189.70 | 191.81 | 1,112,352 | |
09/26/2024 | 187.78 | 190.45 | 187.50 | 188.99 | 1,779,184 | |
09/25/2024 | 193.19 | 193.44 | 189.05 | 189.47 | 1,075,984 | |
09/24/2024 | 192.60 | 193.28 | 191.62 | 191.79 | 1,079,872 | |
09/23/2024 | 193.62 | 195.54 | 191.56 | 193.58 | 1,052,296 | |
09/20/2024 | 194.83 | 197.02 | 192.45 | 193.86 | 2,956,068 | |
09/19/2024 | 195.96 | 196.75 | 193.58 | 193.95 | 1,141,052 | |
09/18/2024 | 196.81 | 198.73 | 194.55 | 196.05 | 866,829 | |
09/17/2024 | 199.11 | 200.66 | 197.51 | 197.68 | 801,181 | |
09/16/2024 | 200.70 | 202.34 | 198.72 | 199.20 | 912,969 | |
09/13/2024 | 196.66 | 199.47 | 196.63 | 199.22 | 721,744 | |
09/12/2024 | 196.43 | 197.36 | 194.93 | 196.87 | 699,059 | |
09/11/2024 | 201.26 | 201.30 | 195.85 | 197.03 | 774,440 | |
09/10/2024 | 202.34 | 204.12 | 200.86 | 201.20 | 1,173,276 | |
09/09/2024 | 197.99 | 201.81 | 196.41 | 201.62 | 1,370,811 | |
09/06/2024 | 196.51 | 200.03 | 196.25 | 198.20 | 1,190,987 | |
09/05/2024 | 197.68 | 197.86 | 195.58 | 196.51 | 1,012,704 |
About Hershey Stock history
Hershey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hershey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hershey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hershey stock prices may prove useful in developing a viable investing in Hershey
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 205.5 M | 220.2 M | |
Net Income Applicable To Common Shares | 1.9 B | 2 B |
Hershey Stock Technical Analysis
Hershey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Hershey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hershey's price direction in advance. Along with the technical and fundamental analysis of Hershey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hershey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hershey Stock Analysis
When running Hershey's price analysis, check to measure Hershey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hershey is operating at the current time. Most of Hershey's value examination focuses on studying past and present price action to predict the probability of Hershey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hershey's price. Additionally, you may evaluate how the addition of Hershey to your portfolios can decrease your overall portfolio volatility.