Hershey Co Stock Price History

HSY Stock  USD 174.09  0.80  0.46%   
Below is the normalized historical share price chart for Hershey Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hershey stands at 174.09, as last reported on the 29th of November, with the highest price reaching 175.75 and the lowest price hitting 173.67 during the day.
IPO Date
1st of July 1985
200 Day MA
191.0975
50 Day MA
183.0192
Beta
0.374
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hershey Stock, it is important to understand the factors that can impact its price. Hershey holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Hershey exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hershey's Market Risk Adjusted Performance of (0.79), risk adjusted performance of (0.07), and Standard Deviation of 1.22 to validate the risk estimate we provide.
  
At this time, Hershey's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 220.2 M in 2024, whereas Other Stockholder Equity is likely to drop (477.4 M) in 2024. . Price Earnings To Growth Ratio is likely to rise to 1.58 in 2024, whereas Price To Sales Ratio is likely to drop 1.79 in 2024. Hershey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSY

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hershey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hershey by adding Hershey to a well-diversified portfolio.
Price Book
8.3777
Enterprise Value Ebitda
14.9586
Price Sales
3.2108
Shares Float
145 M
Dividend Share
5.302

Hershey Stock Price History Chart

There are several ways to analyze Hershey Stock price data. The simplest method is using a basic Hershey candlestick price chart, which shows Hershey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024201.62
Lowest PriceNovember 15, 2024169.55

Hershey November 29, 2024 Stock Price Synopsis

Various analyses of Hershey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hershey Stock. It can be used to describe the percentage change in the price of Hershey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hershey Stock.
Hershey Price Daily Balance Of Power 0.38 
Hershey Price Action Indicator(0.22)
Hershey Price Rate Of Daily Change 1.00 

Hershey November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hershey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hershey intraday prices and daily technical indicators to check the level of noise trading in Hershey Stock and then apply it to test your longer-term investment strategies against Hershey.

Hershey Stock Price History Data

The price series of Hershey for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 32.07 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 185.25. The median price for the last 90 days is 184.51. The company completed 2:1 stock split on 16th of June 2004. Hershey completed dividends distribution on 2024-11-18.
OpenHighLowCloseVolume
11/29/2024
 174.38  175.75  173.67  174.09 
11/27/2024 174.38  175.75  173.67  174.09  1,060,573 
11/26/2024 175.21  175.56  172.29  173.29  1,305,969 
11/25/2024 175.50  177.38  175.27  175.54  2,088,222 
11/22/2024 175.94  176.41  173.00  174.81  1,458,405 
11/21/2024 174.00  175.66  173.21  174.95  1,225,199 
11/20/2024 170.24  174.46  169.36  174.00  1,446,857 
11/19/2024 169.24  170.86  168.16  170.24  1,678,183 
11/18/2024 170.95  171.79  169.10  169.99  1,641,353 
11/15/2024 176.12  176.62  169.21  169.55  3,656,501 
11/14/2024 182.53  183.26  176.95  177.51  2,257,756 
11/13/2024 180.05  183.42  178.58  182.97  2,220,856 
11/12/2024 177.56  180.17  176.57  180.05  2,514,886 
11/11/2024 173.60  180.10  173.55  177.08  2,159,558 
11/08/2024 171.12  174.42  170.67  174.26  3,115,302 
11/07/2024 173.60  177.36  170.29  171.46  3,330,996 
11/06/2024 180.02  180.04  175.20  175.40  2,859,848 
11/05/2024 177.13  178.79  176.84  178.67  1,308,684 
11/04/2024 177.84  178.96  176.32  177.57  1,689,854 
11/01/2024 176.43  178.00  175.92  177.82  1,360,471 
10/31/2024 176.35  178.35  175.62  176.16  1,473,813 
10/30/2024 178.46  178.90  175.36  176.08  2,012,427 
10/29/2024 180.31  181.97  178.51  178.58  1,226,483 
10/28/2024 179.77  182.92  179.75  181.38  937,569 
10/25/2024 180.74  181.61  179.57  179.81  751,604 
10/24/2024 180.52  181.79  179.99  180.74  1,070,412 
10/23/2024 179.06  181.56  177.82  180.52  2,533,924 
10/22/2024 182.53  183.15  181.75  182.00  1,207,313 
10/21/2024 183.98  185.41  182.53  183.19  982,290 
10/18/2024 183.04  184.87  182.64  184.19  1,052,174 
10/17/2024 183.37  183.42  181.84  182.43  925,810 
10/16/2024 182.85  184.83  181.88  183.33  1,194,407 
10/15/2024 183.91  187.08  182.40  182.85  1,805,708 
10/14/2024 184.49  185.30  183.87  184.51  1,203,590 
10/11/2024 186.30  186.89  184.36  184.49  1,157,774 
10/10/2024 185.80  187.81  185.06  186.07  756,031 
10/09/2024 186.34  186.68  184.84  185.47  762,721 
10/08/2024 186.42  186.90  184.32  186.08  977,795 
10/07/2024 186.99  187.72  185.01  186.03  1,193,041 
10/04/2024 188.50  190.67  188.48  190.30  794,175 
10/03/2024 191.05  191.90  188.60  189.46  1,238,109 
10/02/2024 189.69  193.45  188.70  191.86  1,620,299 
10/01/2024 190.30  191.59  189.27  190.27  966,499 
09/30/2024 193.08  193.31  189.73  190.24  837,828 
09/27/2024 190.08  192.22  189.70  191.81  1,112,352 
09/26/2024 187.78  190.45  187.50  188.99  1,779,184 
09/25/2024 193.19  193.44  189.05  189.47  1,075,984 
09/24/2024 192.60  193.28  191.62  191.79  1,079,872 
09/23/2024 193.62  195.54  191.56  193.58  1,052,296 
09/20/2024 194.83  197.02  192.45  193.86  2,956,068 
09/19/2024 195.96  196.75  193.58  193.95  1,141,052 
09/18/2024 196.81  198.73  194.55  196.05  866,829 
09/17/2024 199.11  200.66  197.51  197.68  801,181 
09/16/2024 200.70  202.34  198.72  199.20  912,969 
09/13/2024 196.66  199.47  196.63  199.22  721,744 
09/12/2024 196.43  197.36  194.93  196.87  699,059 
09/11/2024 201.26  201.30  195.85  197.03  774,440 
09/10/2024 202.34  204.12  200.86  201.20  1,173,276 
09/09/2024 197.99  201.81  196.41  201.62  1,370,811 
09/06/2024 196.51  200.03  196.25  198.20  1,190,987 
09/05/2024 197.68  197.86  195.58  196.51  1,012,704 

About Hershey Stock history

Hershey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hershey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hershey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hershey stock prices may prove useful in developing a viable investing in Hershey
Last ReportedProjected for Next Year
Common Stock Shares Outstanding205.5 M220.2 M
Net Income Applicable To Common Shares1.9 BB

Hershey Stock Technical Analysis

Hershey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hershey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hershey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Hershey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hershey's price direction in advance. Along with the technical and fundamental analysis of Hershey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hershey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hershey Stock Analysis

When running Hershey's price analysis, check to measure Hershey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hershey is operating at the current time. Most of Hershey's value examination focuses on studying past and present price action to predict the probability of Hershey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hershey's price. Additionally, you may evaluate how the addition of Hershey to your portfolios can decrease your overall portfolio volatility.