Huya Inc Stock Price History
| HUYA Stock | USD 3.22 0.15 4.89% |
Below is the normalized historical share price chart for HUYA Inc extending back to May 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HUYA stands at 3.22, as last reported on the 1st of December, with the highest price reaching 3.25 and the lowest price hitting 3.09 during the day.
If you're considering investing in HUYA Stock, it is important to understand the factors that can impact its price. At this point, HUYA is unstable. HUYA Inc holds Efficiency (Sharpe) Ratio of 0.0053, which attests that the entity had a 0.0053% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for HUYA Inc, which you can use to evaluate the volatility of the firm. Please check out HUYA's market risk adjusted performance of 0.0254, and Risk Adjusted Performance of 0.012 to validate if the risk estimate we provide is consistent with the expected return of 0.0202%.
The current year's Capital Stock is expected to grow to about 166.1 K, whereas Total Stockholder Equity is forecasted to decline to about 7.8 B. . At present, HUYA's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.55, whereas Price To Sales Ratio is forecasted to decline to 0.86. HUYA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of May 2018 | 200 Day MA 4.2665 | 50 Day MA 3.8788 | Beta 0.612 |
HUYA |
Sharpe Ratio = 0.0053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HUYA |
Estimated Market Risk
| 3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HUYA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUYA by adding HUYA to a well-diversified portfolio.
Price Book 0.6913 | Enterprise Value Ebitda 0.8528 | Price Sales 0.1111 | Shares Float 77.7 M | Wall Street Target Price 33.0254 |
HUYA Stock Price History Chart
There are several ways to analyze HUYA Stock price data. The simplest method is using a basic HUYA candlestick price chart, which shows HUYA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 5.04 |
| Lowest Price | November 26, 2024 | 2.95 |
HUYA December 1, 2024 Stock Price Synopsis
Various analyses of HUYA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUYA Stock. It can be used to describe the percentage change in the price of HUYA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUYA Stock.| HUYA Price Daily Balance Of Power | 0.94 | |
| HUYA Price Rate Of Daily Change | 1.05 | |
| HUYA Price Action Indicator | 0.13 |
HUYA December 1, 2024 Stock Price Analysis
HUYA Stock Price History Data
The price series of HUYA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.09 with a coefficient of variation of 13.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.54. The median price for the last 90 days is 3.42. The company completed dividends distribution on 2024-10-09.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3.09 | 3.25 | 3.09 | 3.22 | ||
| 11/29/2024 | 3.09 | 3.25 | 3.09 | 3.22 | 992,703 | |
| 11/27/2024 | 3.02 | 3.10 | 2.99 | 3.07 | 1,152,656 | |
| 11/26/2024 | 3.00 | 3.00 | 2.94 | 2.95 | 977,429 | |
| 11/25/2024 | 2.98 | 3.01 | 2.93 | 2.98 | 1,240,691 | |
| 11/22/2024 | 3.00 | 3.00 | 2.89 | 2.99 | 1,962,429 | |
| 11/21/2024 | 3.04 | 3.08 | 2.99 | 3.02 | 875,302 | |
| 11/20/2024 | 3.09 | 3.12 | 3.04 | 3.05 | 830,469 | |
| 11/19/2024 | 3.10 | 3.13 | 3.03 | 3.09 | 1,082,124 | |
| 11/18/2024 | 3.04 | 3.19 | 3.01 | 3.15 | 3,363,903 | |
| 11/15/2024 | 3.09 | 3.17 | 3.05 | 3.06 | 623,102 | |
| 11/14/2024 | 3.05 | 3.10 | 3.00 | 3.08 | 1,333,877 | |
| 11/13/2024 | 3.13 | 3.13 | 3.00 | 3.05 | 1,566,277 | |
| 11/12/2024 | 3.19 | 3.25 | 3.00 | 3.03 | 2,937,315 | |
| 11/11/2024 | 3.26 | 3.27 | 3.12 | 3.23 | 1,326,734 | |
| 11/08/2024 | 3.22 | 3.23 | 3.10 | 3.22 | 1,764,354 | |
| 11/07/2024 | 3.40 | 3.46 | 3.25 | 3.30 | 2,106,893 | |
| 11/06/2024 | 3.40 | 3.44 | 3.16 | 3.26 | 3,151,861 | |
| 11/05/2024 | 3.52 | 3.57 | 3.42 | 3.48 | 1,623,358 | |
| 11/04/2024 | 3.41 | 3.51 | 3.40 | 3.42 | 1,521,833 | |
| 11/01/2024 | 3.53 | 3.55 | 3.40 | 3.42 | 1,786,700 | |
| 10/31/2024 | 3.56 | 3.58 | 3.44 | 3.46 | 1,857,807 | |
| 10/30/2024 | 3.68 | 3.68 | 3.52 | 3.56 | 1,955,798 | |
| 10/29/2024 | 3.89 | 3.90 | 3.71 | 3.73 | 2,164,430 | |
| 10/28/2024 | 3.50 | 3.92 | 3.47 | 3.82 | 4,246,930 | |
| 10/25/2024 | 3.47 | 3.51 | 3.40 | 3.40 | 1,707,852 | |
| 10/24/2024 | 3.44 | 3.48 | 3.39 | 3.44 | 1,238,778 | |
| 10/23/2024 | 3.55 | 3.59 | 3.44 | 3.46 | 1,457,057 | |
| 10/22/2024 | 3.49 | 3.54 | 3.45 | 3.52 | 1,646,274 | |
| 10/21/2024 | 3.42 | 3.49 | 3.40 | 3.45 | 1,598,994 | |
| 10/18/2024 | 3.64 | 3.69 | 3.45 | 3.45 | 2,043,507 | |
| 10/17/2024 | 3.80 | 3.80 | 3.44 | 3.45 | 3,406,963 | |
| 10/16/2024 | 3.89 | 3.94 | 3.76 | 3.87 | 1,774,237 | |
| 10/15/2024 | 4.02 | 4.02 | 3.80 | 3.81 | 2,097,036 | |
| 10/14/2024 | 4.18 | 4.30 | 4.08 | 4.13 | 1,751,880 | |
| 10/11/2024 | 4.17 | 4.33 | 4.14 | 4.30 | 2,513,173 | |
| 10/10/2024 | 4.46 | 4.54 | 4.21 | 4.26 | 2,923,562 | |
| 10/09/2024 | 4.32 | 4.59 | 4.28 | 4.52 | 3,098,465 | |
| 10/08/2024 | 4.60 | 4.69 | 4.37 | 4.58 | 2,425,697 | |
| 10/07/2024 | 5.20 | 5.20 | 4.76 | 4.87 | 4,280,952 | |
| 10/04/2024 | 4.65 | 5.07 | 4.61 | 5.04 | 4,111,082 | |
| 10/03/2024 | 4.29 | 4.58 | 4.24 | 4.57 | 1,798,035 | |
| 10/02/2024 | 4.54 | 4.64 | 4.35 | 4.47 | 3,120,320 | |
| 10/01/2024 | 4.13 | 4.32 | 4.11 | 4.28 | 2,135,612 | |
| 09/30/2024 | 4.30 | 4.39 | 4.05 | 4.13 | 3,153,526 | |
| 09/27/2024 | 3.97 | 4.16 | 3.92 | 4.10 | 2,529,733 | |
| 09/26/2024 | 3.88 | 4.00 | 3.74 | 3.88 | 2,371,710 | |
| 09/25/2024 | 3.67 | 3.75 | 3.64 | 3.66 | 1,027,522 | |
| 09/24/2024 | 3.80 | 3.86 | 3.62 | 3.76 | 2,112,838 | |
| 09/23/2024 | 3.49 | 3.67 | 3.47 | 3.60 | 1,607,204 | |
| 09/20/2024 | 3.50 | 3.59 | 3.46 | 3.46 | 1,430,441 | |
| 09/19/2024 | 3.33 | 3.48 | 3.33 | 3.46 | 1,740,904 | |
| 09/18/2024 | 3.29 | 3.32 | 3.24 | 3.25 | 503,357 | |
| 09/17/2024 | 3.24 | 3.34 | 3.24 | 3.29 | 1,401,665 | |
| 09/16/2024 | 3.22 | 3.25 | 3.16 | 3.21 | 1,291,353 | |
| 09/13/2024 | 3.22 | 3.25 | 3.18 | 3.21 | 879,278 | |
| 09/12/2024 | 3.22 | 3.24 | 3.12 | 3.20 | 1,185,464 | |
| 09/11/2024 | 3.22 | 3.27 | 3.20 | 3.22 | 779,968 | |
| 09/10/2024 | 3.29 | 3.33 | 3.17 | 3.20 | 789,523 | |
| 09/09/2024 | 3.28 | 3.31 | 3.25 | 3.27 | 622,545 | |
| 09/06/2024 | 3.29 | 3.33 | 3.24 | 3.29 | 885,732 |
About HUYA Stock history
HUYA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUYA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUYA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUYA stock prices may prove useful in developing a viable investing in HUYA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 243 M | 216.5 M | |
| Net Loss | -559.7 M | -587.6 M |
HUYA Quarterly Net Working Capital |
|
HUYA Stock Technical Analysis
HUYA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
HUYA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HUYA's price direction in advance. Along with the technical and fundamental analysis of HUYA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.012 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.62) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0154 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HUYA Stock analysis
When running HUYA's price analysis, check to measure HUYA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HUYA is operating at the current time. Most of HUYA's value examination focuses on studying past and present price action to predict the probability of HUYA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HUYA's price. Additionally, you may evaluate how the addition of HUYA to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| CEOs Directory Screen CEOs from public companies around the world |