Ing Group Nv Stock Price History

ING Stock  USD 15.45  0.18  1.18%   
Below is the normalized historical share price chart for ING Group NV extending back to June 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ING Group stands at 15.45, as last reported on the 30th of November, with the highest price reaching 15.49 and the lowest price hitting 15.34 during the day.
IPO Date
18th of November 1996
200 Day MA
16.8333
50 Day MA
16.9078
Beta
1.566
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. ING Group NV holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. ING Group NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ING Group's Market Risk Adjusted Performance of 4.49, coefficient of variation of (612.33), and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
At this time, ING Group's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, ING Group's Price To Book Ratio is most likely to increase slightly in the upcoming years. The ING Group's current Price Fair Value is estimated to increase to 1.17, while Price Earnings Ratio is projected to decrease to 6.25. ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsING

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average ING Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Group by adding ING Group to a well-diversified portfolio.
Price Book
0.8925
Price Sales
2.8098
Shares Float
3.2 B
Dividend Share
1.106
Wall Street Target Price
19.4

ING Group Stock Price History Chart

There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202418.66
Lowest PriceNovember 26, 202415.1

ING Group November 30, 2024 Stock Price Synopsis

Various analyses of ING Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.
ING Group Price Rate Of Daily Change 1.01 
ING Group Accumulation Distribution 15,134 
ING Group Price Daily Balance Of Power 1.20 
ING Group Price Action Indicator 0.12 

ING Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ING Group intraday prices and daily technical indicators to check the level of noise trading in ING Stock and then apply it to test your longer-term investment strategies against ING.

ING Stock Price History Data

The price series of ING Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.56 with a coefficient of variation of 5.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.13. The median price for the last 90 days is 17.31. The company completed 2:1 stock split on 13th of July 2001. ING Group NV completed dividends distribution on 2024-08-08.
OpenHighLowCloseVolume
11/29/2024 15.35  15.49  15.34  15.45  1,562,835 
11/27/2024 15.14  15.32  15.14  15.27  1,789,449 
11/26/2024 15.29  15.29  15.09  15.10  2,478,704 
11/25/2024 15.31  15.40  15.28  15.34  2,868,021 
11/22/2024 15.10  15.32  15.10  15.28  3,478,197 
11/21/2024 15.58  15.67  15.50  15.64  2,930,530 
11/20/2024 15.70  15.74  15.60  15.69  1,594,242 
11/19/2024 15.60  15.83  15.60  15.80  2,237,882 
11/18/2024 15.81  15.94  15.80  15.89  1,922,664 
11/15/2024 15.71  15.78  15.67  15.74  3,733,426 
11/14/2024 15.59  15.66  15.47  15.48  1,783,067 
11/13/2024 15.50  15.50  15.29  15.38  2,003,947 
11/12/2024 15.88  15.90  15.64  15.72  2,035,242 
11/11/2024 16.07  16.12  16.00  16.03  1,688,147 
11/08/2024 16.06  16.09  15.95  16.01  1,717,492 
11/07/2024 16.35  16.40  16.04  16.16  2,709,558 
11/06/2024 16.23  16.32  16.15  16.29  2,717,900 
11/05/2024 17.04  17.07  16.97  16.99  1,984,615 
11/04/2024 17.28  17.29  17.15  17.15  2,188,987 
11/01/2024 17.10  17.13  16.92  16.96  1,952,456 
10/31/2024 17.18  17.23  16.84  16.95  3,163,206 
10/30/2024 16.69  16.91  16.67  16.79  2,489,414 
10/29/2024 17.01  17.06  16.92  16.94  1,895,341 
10/28/2024 16.81  17.06  16.80  17.03  1,734,471 
10/25/2024 17.01  17.04  16.82  16.84  1,702,083 
10/24/2024 16.88  16.90  16.73  16.86  1,049,513 
10/23/2024 16.78  16.82  16.66  16.73  2,126,284 
10/22/2024 16.84  16.93  16.79  16.90  1,910,906 
10/21/2024 17.34  17.36  17.17  17.20  2,319,747 
10/18/2024 17.34  17.41  17.25  17.38  891,339 
10/17/2024 17.36  17.43  17.26  17.27  1,216,601 
10/16/2024 17.26  17.34  17.21  17.24  1,072,679 
10/15/2024 17.31  17.48  17.26  17.31  1,818,557 
10/14/2024 17.33  17.43  17.31  17.37  1,181,467 
10/11/2024 17.27  17.46  17.27  17.41  1,689,670 
10/10/2024 17.35  17.36  17.18  17.23  1,914,524 
10/09/2024 16.96  17.17  16.94  17.11  1,345,444 
10/08/2024 17.69  17.70  17.53  17.64  915,548 
10/07/2024 17.72  17.77  17.61  17.66  1,339,825 
10/04/2024 17.56  17.68  17.52  17.66  1,465,654 
10/03/2024 17.35  17.46  17.31  17.41  1,413,090 
10/02/2024 17.57  17.64  17.51  17.57  1,792,529 
10/01/2024 17.89  17.91  17.54  17.73  3,708,974 
09/30/2024 18.19  18.20  18.06  18.16  1,230,156 
09/27/2024 18.57  18.59  18.34  18.34  1,533,832 
09/26/2024 18.46  18.61  18.40  18.58  1,704,578 
09/25/2024 18.38  18.40  18.01  18.02  3,130,775 
09/24/2024 18.42  18.53  18.39  18.46  1,410,066 
09/23/2024 18.36  18.46  18.32  18.39  1,372,764 
09/20/2024 18.71  18.72  18.54  18.66  1,187,149 
09/19/2024 18.56  18.65  18.42  18.63  1,651,314 
09/18/2024 18.36  18.60  18.27  18.40  1,790,749 
09/17/2024 18.35  18.36  18.19  18.24  1,011,043 
09/16/2024 18.02  18.21  18.01  18.20  1,350,698 
09/13/2024 18.17  18.32  18.17  18.24  1,004,864 
09/12/2024 17.85  18.02  17.72  18.00  1,163,658 
09/11/2024 17.82  17.88  17.52  17.85  1,462,565 
09/10/2024 17.82  17.83  17.52  17.68  1,603,344 
09/09/2024 17.80  17.96  17.77  17.89  1,304,244 
09/06/2024 18.05  18.11  17.58  17.62  1,615,503 
09/05/2024 18.01  18.04  17.84  17.93  1,076,224 

About ING Group Stock history

ING Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Group stock prices may prove useful in developing a viable investing in ING Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.6 B3.3 B
Net Income Applicable To Common Shares3.3 B4.6 B

ING Group Stock Technical Analysis

ING Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ING Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ING Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

ING Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ING Group's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ING Stock analysis

When running ING Group's price analysis, check to measure ING Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Group is operating at the current time. Most of ING Group's value examination focuses on studying past and present price action to predict the probability of ING Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Group's price. Additionally, you may evaluate how the addition of ING Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data