Insmed Inc Stock Price History
| INSM Stock | USD 75.16 0.72 0.95% |
Below is the normalized historical share price chart for Insmed Inc extending back to June 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insmed stands at 75.16, as last reported on the 1st of December, with the highest price reaching 76.53 and the lowest price hitting 74.83 during the day.
If you're considering investing in Insmed Stock, it is important to understand the factors that can impact its price. As of now, Insmed Stock is very steady. Insmed Inc holds Efficiency (Sharpe) Ratio of 0.0278, which attests that the entity had a 0.0278% return per unit of risk over the last 3 months. We have found thirty technical indicators for Insmed Inc, which you can use to evaluate the volatility of the firm. Please check out Insmed's Risk Adjusted Performance of 0.0078, market risk adjusted performance of 0.0056, and Downside Deviation of 2.43 to validate if the risk estimate we provide is consistent with the expected return of 0.0687%.
At this time, Insmed's Common Stock Shares Outstanding is very stable compared to the past year. As of the 1st of December 2024, Liabilities And Stockholders Equity is likely to grow to about 1.4 B, while Common Stock Total Equity is likely to drop about 804.3 K. . As of the 1st of December 2024, Price To Sales Ratio is likely to drop to 13.55. In addition to that, Price Earnings Ratio is likely to drop to -6.1. Insmed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 2000 | 200 Day MA 55.455 | 50 Day MA 72.167 | Beta 1.12 |
Insmed |
Sharpe Ratio = 0.0278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | INSM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Insmed is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insmed by adding it to a well-diversified portfolio.
Price Book 27.8153 | Enterprise Value Ebitda (6.05) | Price Sales 39.5826 | Shares Float 167.6 M | Wall Street Target Price 89.3982 |
Insmed Stock Price History Chart
There are several ways to analyze Insmed Stock price data. The simplest method is using a basic Insmed candlestick price chart, which shows Insmed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 76.65 |
| Lowest Price | November 15, 2024 | 66.29 |
Insmed December 1, 2024 Stock Price Synopsis
Various analyses of Insmed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insmed Stock. It can be used to describe the percentage change in the price of Insmed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insmed Stock.| Insmed Price Action Indicator | (0.88) | |
| Insmed Price Rate Of Daily Change | 0.99 | |
| Insmed Price Daily Balance Of Power | (0.42) |
Insmed December 1, 2024 Stock Price Analysis
Insmed Stock Price History Data
The price series of Insmed for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.36 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.56. The median price for the last 90 days is 72.86. The company completed 1:10 stock split on 3rd of March 2011.| Open | High | Low | Close | Volume | ||
12/01/2024 | 76.53 | 76.53 | 74.83 | 75.16 | ||
| 11/29/2024 | 76.53 | 76.53 | 74.83 | 75.16 | 719,651 | |
| 11/27/2024 | 75.78 | 76.65 | 74.79 | 75.88 | 1,018,225 | |
| 11/26/2024 | 73.85 | 76.00 | 73.52 | 75.68 | 1,104,501 | |
| 11/25/2024 | 74.25 | 76.46 | 74.05 | 74.09 | 1,693,609 | |
| 11/22/2024 | 74.59 | 74.63 | 72.94 | 73.15 | 1,756,985 | |
| 11/21/2024 | 73.12 | 74.09 | 70.94 | 73.81 | 1,373,709 | |
| 11/20/2024 | 73.50 | 73.95 | 71.17 | 72.67 | 1,712,349 | |
| 11/19/2024 | 68.50 | 73.78 | 67.90 | 73.72 | 2,903,026 | |
| 11/18/2024 | 66.29 | 67.26 | 64.86 | 66.61 | 1,607,669 | |
| 11/15/2024 | 72.11 | 72.11 | 65.97 | 66.29 | 2,935,334 | |
| 11/14/2024 | 70.30 | 74.32 | 70.20 | 71.26 | 2,022,013 | |
| 11/13/2024 | 71.09 | 71.42 | 69.91 | 70.60 | 1,694,439 | |
| 11/12/2024 | 71.23 | 71.86 | 69.57 | 70.14 | 1,665,505 | |
| 11/11/2024 | 73.55 | 74.12 | 71.52 | 71.82 | 1,324,771 | |
| 11/08/2024 | 71.83 | 73.64 | 71.06 | 73.54 | 1,121,855 | |
| 11/07/2024 | 73.00 | 73.49 | 71.57 | 71.69 | 1,106,990 | |
| 11/06/2024 | 72.17 | 74.00 | 70.81 | 72.86 | 2,178,502 | |
| 11/05/2024 | 67.85 | 69.32 | 67.42 | 69.30 | 1,399,974 | |
| 11/04/2024 | 67.10 | 69.57 | 66.78 | 68.09 | 1,646,071 | |
| 11/01/2024 | 67.78 | 68.88 | 65.95 | 68.32 | 1,617,227 | |
| 10/31/2024 | 68.59 | 70.39 | 67.05 | 67.28 | 2,431,099 | |
| 10/30/2024 | 70.65 | 71.37 | 70.00 | 70.30 | 1,170,124 | |
| 10/29/2024 | 70.95 | 71.59 | 70.23 | 70.95 | 1,047,275 | |
| 10/28/2024 | 71.73 | 72.22 | 71.11 | 71.96 | 1,284,831 | |
| 10/25/2024 | 71.66 | 72.40 | 70.79 | 70.96 | 674,434 | |
| 10/24/2024 | 72.00 | 73.00 | 71.35 | 71.71 | 805,051 | |
| 10/23/2024 | 73.24 | 73.61 | 71.79 | 71.94 | 917,475 | |
| 10/22/2024 | 72.02 | 74.03 | 72.00 | 73.68 | 886,746 | |
| 10/21/2024 | 73.99 | 74.29 | 71.81 | 72.28 | 1,131,534 | |
| 10/18/2024 | 74.46 | 75.75 | 74.16 | 74.54 | 906,260 | |
| 10/17/2024 | 76.51 | 76.90 | 73.99 | 74.27 | 1,211,437 | |
| 10/16/2024 | 74.87 | 77.70 | 74.68 | 76.65 | 991,958 | |
| 10/15/2024 | 75.27 | 75.67 | 74.06 | 74.66 | 813,455 | |
| 10/14/2024 | 74.56 | 75.46 | 73.74 | 75.08 | 1,028,965 | |
| 10/11/2024 | 72.15 | 74.59 | 71.54 | 74.56 | 1,327,749 | |
| 10/10/2024 | 69.36 | 71.75 | 69.08 | 71.70 | 911,636 | |
| 10/09/2024 | 71.27 | 71.39 | 69.71 | 69.96 | 1,150,596 | |
| 10/08/2024 | 70.78 | 72.59 | 70.40 | 71.37 | 1,033,411 | |
| 10/07/2024 | 72.14 | 72.36 | 70.20 | 70.50 | 960,338 | |
| 10/04/2024 | 72.31 | 72.68 | 71.17 | 72.27 | 1,251,808 | |
| 10/03/2024 | 72.62 | 73.81 | 71.11 | 71.40 | 1,121,941 | |
| 10/02/2024 | 72.00 | 73.60 | 71.17 | 73.02 | 2,059,352 | |
| 10/01/2024 | 73.00 | 73.12 | 71.74 | 72.88 | 1,291,054 | |
| 09/30/2024 | 72.63 | 74.19 | 71.65 | 73.00 | 1,780,765 | |
| 09/27/2024 | 73.05 | 73.28 | 72.04 | 72.48 | 879,078 | |
| 09/26/2024 | 73.33 | 73.80 | 72.16 | 72.87 | 1,560,937 | |
| 09/25/2024 | 72.74 | 73.46 | 72.22 | 72.74 | 1,457,025 | |
| 09/24/2024 | 71.79 | 72.78 | 70.00 | 72.63 | 1,900,758 | |
| 09/23/2024 | 74.01 | 74.61 | 71.19 | 71.82 | 1,737,360 | |
| 09/20/2024 | 74.86 | 75.53 | 73.83 | 74.21 | 7,110,696 | |
| 09/19/2024 | 74.10 | 76.26 | 73.67 | 74.97 | 1,873,725 | |
| 09/18/2024 | 73.58 | 74.53 | 72.58 | 72.87 | 1,489,359 | |
| 09/17/2024 | 73.58 | 75.48 | 72.38 | 73.26 | 1,368,211 | |
| 09/16/2024 | 74.93 | 75.56 | 72.44 | 73.23 | 1,402,956 | |
| 09/13/2024 | 74.14 | 74.91 | 73.52 | 74.66 | 1,495,651 | |
| 09/12/2024 | 72.73 | 74.93 | 72.68 | 73.91 | 1,366,141 | |
| 09/11/2024 | 71.25 | 74.43 | 71.13 | 72.76 | 1,567,523 | |
| 09/10/2024 | 71.46 | 72.12 | 70.63 | 71.57 | 2,057,865 | |
| 09/09/2024 | 71.29 | 72.88 | 71.06 | 71.82 | 2,344,995 | |
| 09/06/2024 | 72.72 | 73.22 | 70.19 | 71.04 | 1,752,036 |
About Insmed Stock history
Insmed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insmed Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insmed stock prices may prove useful in developing a viable investing in Insmed
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 140.4 M | 147.5 M | |
| Net Loss | -433.4 M | -411.7 M |
Insmed Quarterly Net Working Capital |
|
Insmed Stock Technical Analysis
Insmed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Insmed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insmed's price direction in advance. Along with the technical and fundamental analysis of Insmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0078 | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.42) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Insmed Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Insmed. If investors know Insmed will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Insmed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (5.55) | Revenue Per Share 2.206 | Quarterly Revenue Growth 0.182 | Return On Assets (0.26) | Return On Equity (8.91) |
The market value of Insmed Inc is measured differently than its book value, which is the value of Insmed that is recorded on the company's balance sheet. Investors also form their own opinion of Insmed's value that differs from its market value or its book value, called intrinsic value, which is Insmed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Insmed's market value can be influenced by many factors that don't directly affect Insmed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Insmed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Insmed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Insmed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.