Intermediate Demand by Commodity Type Processed Goods Intermediate Demand
Measurement Base 1982 100 | Indicator Type or Source Producer Price Index by Commodity | Period End Date October 1, 2024 | Clasification Price Index |
75-Year History of Intermediate Demand by Commodity Type Processed Goods Intermediate Demand
The above interactive chart and the table below show the 75-year history of intermediate demand by commodity type processed goods intermediate demand going back to Wednesday, November 30, 1949. The current value is 254.31 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 254.32 |
Sep 1, 2024 | 254.06 |
Aug 1, 2024 | 256.44 |
Jul 1, 2024 | 257.5 |
Jun 1, 2024 | 256.06 |
May 1, 2024 | 254.86 |
Apr 1, 2024 | 257.23 |
Mar 1, 2024 | 255.86 |
Feb 1, 2024 | 256.52 |
Jan 1, 2024 | 252.65 |
Dec 1, 2023 | 252.08 |
Nov 1, 2023 | 254.78 |
Oct 1, 2023 | 257.49 |
Sep 1, 2023 | 260.95 |
Aug 1, 2023 | 259.93 |
Jul 1, 2023 | 255.53 |
Jun 1, 2023 | 256.54 |
May 1, 2023 | 256.49 |
Apr 1, 2023 | 258.79 |
Mar 1, 2023 | 260.46 |
Feb 1, 2023 | 261.8 |
Jan 1, 2023 | 262.46 |
Dec 1, 2022 | 259.36 |
Nov 1, 2022 | 267.15 |
Oct 1, 2022 | 269.78 |
Sep 1, 2022 | 271.09 |
Aug 1, 2022 | 271.82 |
Jul 1, 2022 | 276.59 |
Jun 1, 2022 | 283.07 |
May 1, 2022 | 276.45 |
Apr 1, 2022 | 267.83 |
Mar 1, 2022 | 263.08 |
Feb 1, 2022 | 256.37 |
Jan 1, 2022 | 252.65 |
Dec 1, 2021 | 247.4 |
Nov 1, 2021 | 248.26 |
Oct 1, 2021 | 245.09 |
Sep 1, 2021 | 240.22 |
Aug 1, 2021 | 237.72 |
Jul 1, 2021 | 235.95 |
Jun 1, 2021 | 232.2 |
May 1, 2021 | 227.3 |
Apr 1, 2021 | 219.6 |
Mar 1, 2021 | 215.5 |
Feb 1, 2021 | 207.9 |
Jan 1, 2021 | 202.5 |
Dec 1, 2020 | 198.9 |
Nov 1, 2020 | 196.1 |
Oct 1, 2020 | 195.0 |
Sep 1, 2020 | 194.1 |
Aug 1, 2020 | 193.2 |
Jul 1, 2020 | 191.6 |
Jun 1, 2020 | 188.8 |
May 1, 2020 | 185.8 |
Apr 1, 2020 | 185.0 |
Mar 1, 2020 | 191.7 |
Feb 1, 2020 | 194.2 |
Jan 1, 2020 | 195.8 |
Dec 1, 2019 | 196.0 |
Nov 1, 2019 | 196.4 |
Oct 1, 2019 | 196.8 |
Sep 1, 2019 | 197.2 |
Aug 1, 2019 | 197.7 |
Jul 1, 2019 | 198.9 |
Jun 1, 2019 | 198.8 |
May 1, 2019 | 200.2 |
Apr 1, 2019 | 200.2 |
Mar 1, 2019 | 199.6 |
Feb 1, 2019 | 198.2 |
Jan 1, 2019 | 197.8 |
Dec 1, 2018 | 199.4 |
Nov 1, 2018 | 202.2 |
Oct 1, 2018 | 204.6 |
Sep 1, 2018 | 204.3 |
Aug 1, 2018 | 203.8 |
Jul 1, 2018 | 203.6 |
Jun 1, 2018 | 203.4 |
May 1, 2018 | 201.7 |
Apr 1, 2018 | 198.5 |
Mar 1, 2018 | 197.3 |
Feb 1, 2018 | 197.0 |
Jan 1, 2018 | 195.4 |
Dec 1, 2017 | 193.9 |
Nov 1, 2017 | 193.5 |
Oct 1, 2017 | 192.9 |
Sep 1, 2017 | 192.7 |
Aug 1, 2017 | 191.5 |
Jul 1, 2017 | 190.8 |
Jun 1, 2017 | 190.8 |
May 1, 2017 | 189.9 |
Apr 1, 2017 | 189.4 |
Mar 1, 2017 | 188.3 |
Feb 1, 2017 | 188.0 |
Jan 1, 2017 | 186.7 |
Dec 1, 2016 | 184.6 |
Nov 1, 2016 | 183.6 |
Oct 1, 2016 | 184.0 |
Sep 1, 2016 | 184.4 |
Aug 1, 2016 | 183.9 |
Jul 1, 2016 | 184.2 |
Jun 1, 2016 | 183.8 |
May 1, 2016 | 181.6 |
Apr 1, 2016 | 179.7 |
Mar 1, 2016 | 178.8 |
Feb 1, 2016 | 178.3 |
Jan 1, 2016 | 179.6 |
Dec 1, 2015 | 181.3 |
Nov 1, 2015 | 183.4 |
Oct 1, 2015 | 185.1 |
Sep 1, 2015 | 186.8 |
Aug 1, 2015 | 189.6 |
Jul 1, 2015 | 191.2 |
Jun 1, 2015 | 191.6 |
May 1, 2015 | 190.2 |
Apr 1, 2015 | 188.3 |
Mar 1, 2015 | 189.3 |
Feb 1, 2015 | 189.2 |
Jan 1, 2015 | 189.7 |
Dec 1, 2014 | 194.2 |
Nov 1, 2014 | 197.7 |
Oct 1, 2014 | 200.5 |
Sep 1, 2014 | 203.8 |
Aug 1, 2014 | 204.4 |
Jul 1, 2014 | 204.5 |
Jun 1, 2014 | 204.3 |
May 1, 2014 | 203.8 |
Apr 1, 2014 | 203.8 |
Mar 1, 2014 | 203.0 |
Feb 1, 2014 | 202.1 |
Jan 1, 2014 | 200.9 |
Dec 1, 2013 | 199.3 |
Nov 1, 2013 | 198.8 |
Oct 1, 2013 | 200.1 |
Sep 1, 2013 | 201.5 |
Aug 1, 2013 | 201.6 |
Jul 1, 2013 | 201.3 |
Jun 1, 2013 | 201.3 |
May 1, 2013 | 201.0 |
Apr 1, 2013 | 200.8 |
Mar 1, 2013 | 201.5 |
Feb 1, 2013 | 202.5 |
Jan 1, 2013 | 200.0 |
Dec 1, 2012 | 199.2 |
Nov 1, 2012 | 199.5 |
Oct 1, 2012 | 201.8 |
Sep 1, 2012 | 202.7 |
Aug 1, 2012 | 200.7 |
Jul 1, 2012 | 198.8 |
Jun 1, 2012 | 199.7 |
May 1, 2012 | 201.5 |
Apr 1, 2012 | 203.0 |
Mar 1, 2012 | 203.3 |
Feb 1, 2012 | 200.0 |
Jan 1, 2012 | 198.8 |
Dec 1, 2011 | 198.5 |
Nov 1, 2011 | 199.9 |
Oct 1, 2011 | 200.2 |
Sep 1, 2011 | 203.2 |
Aug 1, 2011 | 202.8 |
Jul 1, 2011 | 204.1 |
Jun 1, 2011 | 203.3 |
May 1, 2011 | 203.2 |
Apr 1, 2011 | 201.0 |
Mar 1, 2011 | 197.6 |
Feb 1, 2011 | 193.7 |
Jan 1, 2011 | 190.6 |
Dec 1, 2010 | 187.8 |
Nov 1, 2010 | 186.4 |
Oct 1, 2010 | 185.3 |
Sep 1, 2010 | 184.1 |
Aug 1, 2010 | 183.8 |
Jul 1, 2010 | 183.1 |
Jun 1, 2010 | 183.3 |
May 1, 2010 | 184.3 |
Apr 1, 2010 | 183.2 |
Mar 1, 2010 | 181.2 |
Feb 1, 2010 | 179.2 |
Jan 1, 2010 | 179.4 |
Dec 1, 2009 | 176.5 |
Nov 1, 2009 | 176.0 |
Oct 1, 2009 | 174.5 |
Sep 1, 2009 | 174.7 |
Aug 1, 2009 | 174.8 |
Jul 1, 2009 | 172.3 |
Jun 1, 2009 | 172.7 |
May 1, 2009 | 170.2 |
Apr 1, 2009 | 168.6 |
Mar 1, 2009 | 168.0 |
Feb 1, 2009 | 169.7 |
Jan 1, 2009 | 171.4 |
Dec 1, 2008 | 171.6 |
Nov 1, 2008 | 179.2 |
Oct 1, 2008 | 189.0 |
Sep 1, 2008 | 198.6 |
Aug 1, 2008 | 199.4 |
Jul 1, 2008 | 203.1 |
Jun 1, 2008 | 197.2 |
May 1, 2008 | 192.8 |
Apr 1, 2008 | 187.3 |
Mar 1, 2008 | 184.5 |
Feb 1, 2008 | 179.1 |
Jan 1, 2008 | 177.8 |
Dec 1, 2007 | 175.7 |
Nov 1, 2007 | 176.2 |
Oct 1, 2007 | 172.2 |
Sep 1, 2007 | 172.2 |
Aug 1, 2007 | 171.5 |
Jul 1, 2007 | 173.6 |
Jun 1, 2007 | 172.0 |
May 1, 2007 | 171.1 |
Apr 1, 2007 | 169.1 |
Mar 1, 2007 | 166.6 |
Feb 1, 2007 | 164.3 |
Jan 1, 2007 | 163.3 |
Dec 1, 2006 | 164.1 |
Nov 1, 2006 | 163.3 |
Oct 1, 2006 | 162.9 |
Sep 1, 2006 | 165.4 |
Aug 1, 2006 | 167.4 |
Jul 1, 2006 | 166.6 |
Jun 1, 2006 | 166.1 |
May 1, 2006 | 164.9 |
Apr 1, 2006 | 163.1 |
Mar 1, 2006 | 161.2 |
Feb 1, 2006 | 160.7 |
Jan 1, 2006 | 161.6 |
Dec 1, 2005 | 159.6 |
Nov 1, 2005 | 159.9 |
Oct 1, 2005 | 162.5 |
Sep 1, 2005 | 158.0 |
Aug 1, 2005 | 153.9 |
Jul 1, 2005 | 153.2 |
Jun 1, 2005 | 151.7 |
May 1, 2005 | 151.0 |
Apr 1, 2005 | 151.5 |
Mar 1, 2005 | 150.4 |
Feb 1, 2005 | 148.8 |
Jan 1, 2005 | 148.0 |
Dec 1, 2004 | 146.9 |
Nov 1, 2004 | 147.4 |
Oct 1, 2004 | 146.5 |
Sep 1, 2004 | 145.3 |
Aug 1, 2004 | 144.8 |
Jul 1, 2004 | 143.5 |
Jun 1, 2004 | 142.8 |
May 1, 2004 | 142.0 |
Apr 1, 2004 | 140.2 |
Mar 1, 2004 | 138.3 |
Feb 1, 2004 | 137.3 |
Jan 1, 2004 | 136.2 |
Dec 1, 2003 | 134.5 |
Nov 1, 2003 | 134.1 |
Oct 1, 2003 | 134.1 |
Sep 1, 2003 | 134.1 |
Aug 1, 2003 | 134.1 |
Jul 1, 2003 | 133.7 |
Jun 1, 2003 | 133.5 |
May 1, 2003 | 132.5 |
Apr 1, 2003 | 133.0 |
Mar 1, 2003 | 136.2 |
Feb 1, 2003 | 133.5 |
Jan 1, 2003 | 131.1 |
Dec 1, 2002 | 129.4 |
Nov 1, 2002 | 129.7 |
Oct 1, 2002 | 129.7 |
Sep 1, 2002 | 129.3 |
Aug 1, 2002 | 128.4 |
Jul 1, 2002 | 128.1 |
Jun 1, 2002 | 127.7 |
May 1, 2002 | 127.1 |
Apr 1, 2002 | 127.2 |
Mar 1, 2002 | 126.1 |
Feb 1, 2002 | 125.2 |
Jan 1, 2002 | 125.5 |
Dec 1, 2001 | 125.4 |
Nov 1, 2001 | 126.6 |
Oct 1, 2001 | 127.7 |
Sep 1, 2001 | 130.1 |
Aug 1, 2001 | 129.7 |
Jul 1, 2001 | 130.0 |
Jun 1, 2001 | 131.4 |
May 1, 2001 | 131.3 |
Apr 1, 2001 | 130.7 |
Mar 1, 2001 | 130.7 |
Feb 1, 2001 | 131.3 |
Jan 1, 2001 | 131.7 |
Dec 1, 2000 | 130.6 |
Nov 1, 2000 | 130.5 |
Oct 1, 2000 | 130.8 |
Sep 1, 2000 | 131.1 |
Aug 1, 2000 | 129.9 |
Jul 1, 2000 | 130.3 |
Jun 1, 2000 | 129.8 |
May 1, 2000 | 128.3 |
Apr 1, 2000 | 128.0 |
Mar 1, 2000 | 127.8 |
Feb 1, 2000 | 126.9 |
Jan 1, 2000 | 125.9 |
Dec 1, 1999 | 125.4 |
Nov 1, 1999 | 125.2 |
Oct 1, 1999 | 125.0 |
Sep 1, 1999 | 125.3 |
Aug 1, 1999 | 124.6 |
Jul 1, 1999 | 123.9 |
Jun 1, 1999 | 123.0 |
May 1, 1999 | 122.2 |
Apr 1, 1999 | 121.6 |
Mar 1, 1999 | 120.7 |
Feb 1, 1999 | 120.4 |
Jan 1, 1999 | 120.9 |
Dec 1, 1998 | 120.9 |
Nov 1, 1998 | 121.8 |
Oct 1, 1998 | 122.3 |
Sep 1, 1998 | 122.9 |
Aug 1, 1998 | 123.2 |
Jul 1, 1998 | 123.5 |
Jun 1, 1998 | 123.5 |
May 1, 1998 | 123.5 |
Apr 1, 1998 | 123.3 |
Mar 1, 1998 | 123.3 |
Feb 1, 1998 | 123.8 |
Jan 1, 1998 | 124.2 |
Dec 1, 1997 | 125.0 |
Nov 1, 1997 | 125.5 |
Oct 1, 1997 | 125.5 |
Sep 1, 1997 | 126.0 |
Aug 1, 1997 | 125.8 |
Jul 1, 1997 | 125.5 |
Jun 1, 1997 | 125.8 |
May 1, 1997 | 125.4 |
Apr 1, 1997 | 125.3 |
Mar 1, 1997 | 125.6 |
Feb 1, 1997 | 126.1 |
Jan 1, 1997 | 126.3 |
Dec 1, 1996 | 126.0 |
Nov 1, 1996 | 125.7 |
Oct 1, 1996 | 126.0 |
Sep 1, 1996 | 126.7 |
Aug 1, 1996 | 126.1 |
Jul 1, 1996 | 125.9 |
Jun 1, 1996 | 126.2 |
May 1, 1996 | 126.2 |
Apr 1, 1996 | 125.4 |
Mar 1, 1996 | 124.9 |
Feb 1, 1996 | 124.7 |
Jan 1, 1996 | 125.2 |
Dec 1, 1995 | 125.1 |
Nov 1, 1995 | 125.1 |
Oct 1, 1995 | 125.4 |
Sep 1, 1995 | 125.9 |
Aug 1, 1995 | 126.0 |
Jul 1, 1995 | 126.0 |
Jun 1, 1995 | 125.8 |
May 1, 1995 | 125.3 |
Apr 1, 1995 | 124.7 |
Mar 1, 1995 | 124.0 |
Feb 1, 1995 | 123.4 |
Jan 1, 1995 | 122.5 |
Dec 1, 1994 | 121.1 |
Nov 1, 1994 | 120.9 |
Oct 1, 1994 | 120.0 |
Sep 1, 1994 | 120.1 |
Aug 1, 1994 | 119.5 |
Jul 1, 1994 | 118.7 |
Jun 1, 1994 | 118.2 |
May 1, 1994 | 117.2 |
Apr 1, 1994 | 116.9 |
Mar 1, 1994 | 116.8 |
Feb 1, 1994 | 116.6 |
Jan 1, 1994 | 116.2 |
Dec 1, 1993 | 116.0 |
Nov 1, 1993 | 116.4 |
Oct 1, 1993 | 116.5 |
Sep 1, 1993 | 116.8 |
Aug 1, 1993 | 116.6 |
Jul 1, 1993 | 116.6 |
Jun 1, 1993 | 116.7 |
May 1, 1993 | 116.2 |
Apr 1, 1993 | 116.3 |
Mar 1, 1993 | 116.0 |
Feb 1, 1993 | 115.6 |
Jan 1, 1993 | 115.2 |
Dec 1, 1992 | 114.8 |
Nov 1, 1992 | 115.0 |
Oct 1, 1992 | 115.4 |
Sep 1, 1992 | 115.8 |
Aug 1, 1992 | 115.5 |
Jul 1, 1992 | 115.5 |
Jun 1, 1992 | 115.4 |
May 1, 1992 | 114.5 |
Apr 1, 1992 | 113.8 |
Mar 1, 1992 | 113.6 |
Feb 1, 1992 | 113.5 |
Jan 1, 1992 | 113.2 |
Dec 1, 1991 | 113.7 |
Nov 1, 1991 | 114.0 |
Oct 1, 1991 | 114.2 |
Sep 1, 1991 | 114.6 |
Aug 1, 1991 | 114.2 |
Jul 1, 1991 | 114.0 |
Jun 1, 1991 | 114.3 |
May 1, 1991 | 114.0 |
Apr 1, 1991 | 113.9 |
Mar 1, 1991 | 114.2 |
Feb 1, 1991 | 115.5 |
Jan 1, 1991 | 116.4 |
Dec 1, 1990 | 116.7 |
Nov 1, 1990 | 117.9 |
Oct 1, 1990 | 117.9 |
Sep 1, 1990 | 116.3 |
Aug 1, 1990 | 114.4 |
Jul 1, 1990 | 113.1 |
Jun 1, 1990 | 113.1 |
May 1, 1990 | 113.1 |
Apr 1, 1990 | 112.8 |
Mar 1, 1990 | 112.4 |
Feb 1, 1990 | 112.5 |
Jan 1, 1990 | 113.4 |
Dec 1, 1989 | 111.9 |
Nov 1, 1989 | 112.0 |
Oct 1, 1989 | 112.3 |
Sep 1, 1989 | 112.4 |
Aug 1, 1989 | 112.0 |
Jul 1, 1989 | 112.5 |
Jun 1, 1989 | 112.7 |
May 1, 1989 | 112.7 |
Apr 1, 1989 | 112.4 |
Mar 1, 1989 | 111.5 |
Feb 1, 1989 | 111.0 |
Jan 1, 1989 | 110.6 |
Dec 1, 1988 | 109.4 |
Nov 1, 1988 | 108.9 |
Oct 1, 1988 | 108.6 |
Sep 1, 1988 | 108.7 |
Aug 1, 1988 | 108.4 |
Jul 1, 1988 | 108.2 |
Jun 1, 1988 | 107.4 |
May 1, 1988 | 106.3 |
Apr 1, 1988 | 105.6 |
Mar 1, 1988 | 104.7 |
Feb 1, 1988 | 104.3 |
Jan 1, 1988 | 104.2 |
Dec 1, 1987 | 103.6 |
Nov 1, 1987 | 103.4 |
Oct 1, 1987 | 103.1 |
Sep 1, 1987 | 102.7 |
Aug 1, 1987 | 102.5 |
Jul 1, 1987 | 102.1 |
Jun 1, 1987 | 101.5 |
May 1, 1987 | 100.9 |
Apr 1, 1987 | 100.2 |
Mar 1, 1987 | 99.6 |
Feb 1, 1987 | 99.5 |
Jan 1, 1987 | 98.9 |
Dec 1, 1986 | 98.3 |
Nov 1, 1986 | 98.2 |
Oct 1, 1986 | 98.2 |
Sep 1, 1986 | 98.6 |
Aug 1, 1986 | 98.1 |
Jul 1, 1986 | 98.2 |
Jun 1, 1986 | 98.8 |
May 1, 1986 | 98.8 |
Apr 1, 1986 | 99.0 |
Mar 1, 1986 | 99.7 |
Feb 1, 1986 | 101.0 |
Jan 1, 1986 | 102.3 |
Dec 1, 1985 | 102.8 |
Nov 1, 1985 | 102.5 |
Oct 1, 1985 | 102.3 |
Sep 1, 1985 | 102.3 |
Aug 1, 1985 | 102.4 |
Jul 1, 1985 | 102.6 |
Jun 1, 1985 | 102.9 |
May 1, 1985 | 103.1 |
Apr 1, 1985 | 102.9 |
Mar 1, 1985 | 102.7 |
Feb 1, 1985 | 102.7 |
Jan 1, 1985 | 103.0 |
Dec 1, 1984 | 103.1 |
Nov 1, 1984 | 103.2 |
Oct 1, 1984 | 103.1 |
Sep 1, 1984 | 103.2 |
Aug 1, 1984 | 103.4 |
Jul 1, 1984 | 103.6 |
Jun 1, 1984 | 103.6 |
May 1, 1984 | 103.4 |
Apr 1, 1984 | 103.2 |
Mar 1, 1984 | 103.0 |
Feb 1, 1984 | 102.3 |
Jan 1, 1984 | 101.9 |
Dec 1, 1983 | 101.7 |
Nov 1, 1983 | 101.6 |
Oct 1, 1983 | 101.7 |
Sep 1, 1983 | 101.6 |
Aug 1, 1983 | 101.2 |
Jul 1, 1983 | 100.8 |
Jun 1, 1983 | 100.3 |
May 1, 1983 | 99.8 |
Apr 1, 1983 | 99.5 |
Mar 1, 1983 | 99.7 |
Feb 1, 1983 | 99.8 |
Jan 1, 1983 | 99.6 |
Dec 1, 1982 | 99.9 |
Nov 1, 1982 | 99.8 |
Oct 1, 1982 | 99.9 |
Sep 1, 1982 | 100.0 |
Aug 1, 1982 | 100.1 |
Jul 1, 1982 | 100.2 |
Jun 1, 1982 | 99.8 |
May 1, 1982 | 99.8 |
Apr 1, 1982 | 99.9 |
Mar 1, 1982 | 100.1 |
Feb 1, 1982 | 100.2 |
Jan 1, 1982 | 100.2 |
Dec 1, 1981 | 99.7 |
Nov 1, 1981 | 99.5 |
Oct 1, 1981 | 99.7 |
Sep 1, 1981 | 99.8 |
Aug 1, 1981 | 99.9 |
Jul 1, 1981 | 99.4 |
Jun 1, 1981 | 99.0 |
May 1, 1981 | 98.8 |
Apr 1, 1981 | 98.5 |
Mar 1, 1981 | 97.3 |
Feb 1, 1981 | 96.1 |
Jan 1, 1981 | 95.4 |
Dec 1, 1980 | 94.1 |
Nov 1, 1980 | 93.1 |
Oct 1, 1980 | 92.7 |
Sep 1, 1980 | 91.9 |
Aug 1, 1980 | 91.6 |
Jul 1, 1980 | 90.7 |
Jun 1, 1980 | 89.8 |
May 1, 1980 | 89.2 |
Apr 1, 1980 | 88.8 |
Mar 1, 1980 | 88.4 |
Feb 1, 1980 | 87.6 |
Jan 1, 1980 | 85.8 |
Dec 1, 1979 | 83.5 |
Nov 1, 1979 | 82.8 |
Oct 1, 1979 | 82.3 |
Sep 1, 1979 | 81.1 |
Aug 1, 1979 | 79.9 |
Jul 1, 1979 | 78.9 |
Jun 1, 1979 | 77.6 |
May 1, 1979 | 76.8 |
Apr 1, 1979 | 76.1 |
Mar 1, 1979 | 74.7 |
Feb 1, 1979 | 73.7 |
Jan 1, 1979 | 72.8 |
Dec 1, 1978 | 71.9 |
Nov 1, 1978 | 71.6 |
Oct 1, 1978 | 71.2 |
Sep 1, 1978 | 70.5 |
Aug 1, 1978 | 70.0 |
Jul 1, 1978 | 69.6 |
Jun 1, 1978 | 69.3 |
May 1, 1978 | 68.9 |
Apr 1, 1978 | 68.5 |
Mar 1, 1978 | 67.9 |
Feb 1, 1978 | 67.3 |
Jan 1, 1978 | 66.7 |
Dec 1, 1977 | 66.1 |
Nov 1, 1977 | 66.0 |
Oct 1, 1977 | 65.8 |
Sep 1, 1977 | 65.8 |
Aug 1, 1977 | 65.5 |
Jul 1, 1977 | 65.3 |
Jun 1, 1977 | 65.1 |
May 1, 1977 | 65.0 |
Apr 1, 1977 | 64.7 |
Mar 1, 1977 | 63.9 |
Feb 1, 1977 | 63.3 |
Jan 1, 1977 | 62.8 |
Dec 1, 1976 | 62.4 |
Nov 1, 1976 | 62.1 |
Oct 1, 1976 | 62.0 |
Sep 1, 1976 | 62.0 |
Aug 1, 1976 | 61.5 |
Jul 1, 1976 | 61.3 |
Jun 1, 1976 | 60.8 |
May 1, 1976 | 60.4 |
Apr 1, 1976 | 60.1 |
Mar 1, 1976 | 59.7 |
Feb 1, 1976 | 59.4 |
Jan 1, 1976 | 59.2 |
Dec 1, 1975 | 58.8 |
Nov 1, 1975 | 58.7 |
Oct 1, 1975 | 58.7 |
Sep 1, 1975 | 58.3 |
Aug 1, 1975 | 58.3 |
Jul 1, 1975 | 57.8 |
Jun 1, 1975 | 57.5 |
May 1, 1975 | 57.5 |
Apr 1, 1975 | 57.7 |
Mar 1, 1975 | 57.4 |
Feb 1, 1975 | 57.6 |
Jan 1, 1975 | 57.7 |
Dec 1, 1974 | 57.5 |
Nov 1, 1974 | 57.5 |
Oct 1, 1974 | 57.0 |
Sep 1, 1974 | 56.0 |
Aug 1, 1974 | 56.1 |
Jul 1, 1974 | 53.6 |
Jun 1, 1974 | 51.8 |
May 1, 1974 | 50.8 |
Apr 1, 1974 | 49.2 |
Mar 1, 1974 | 48.0 |
Feb 1, 1974 | 46.6 |
Jan 1, 1974 | 45.7 |
Dec 1, 1973 | 44.6 |
Nov 1, 1973 | 43.6 |
Oct 1, 1973 | 43.3 |
Sep 1, 1973 | 43.1 |
Aug 1, 1973 | 43.8 |
Jul 1, 1973 | 42.4 |
Jun 1, 1973 | 43.2 |
May 1, 1973 | 42.3 |
Apr 1, 1973 | 41.4 |
Mar 1, 1973 | 41.0 |
Feb 1, 1973 | 40.3 |
Jan 1, 1973 | 39.7 |
Dec 1, 1972 | 39.4 |
Nov 1, 1972 | 38.9 |
Oct 1, 1972 | 38.6 |
Sep 1, 1972 | 38.6 |
Aug 1, 1972 | 38.4 |
Jul 1, 1972 | 38.3 |
Jun 1, 1972 | 38.2 |
May 1, 1972 | 38.1 |
Apr 1, 1972 | 37.9 |
Mar 1, 1972 | 37.8 |
Feb 1, 1972 | 37.6 |
Jan 1, 1972 | 37.3 |
Dec 1, 1971 | 37.2 |
Nov 1, 1971 | 37.1 |
Oct 1, 1971 | 37.1 |
Sep 1, 1971 | 37.2 |
Aug 1, 1971 | 37.3 |
Jul 1, 1971 | 37.0 |
Jun 1, 1971 | 36.8 |
May 1, 1971 | 36.6 |
Apr 1, 1971 | 36.5 |
Mar 1, 1971 | 36.3 |
Feb 1, 1971 | 36.1 |
Jan 1, 1971 | 35.9 |
Dec 1, 1970 | 35.8 |
Nov 1, 1970 | 35.7 |
Oct 1, 1970 | 35.7 |
Sep 1, 1970 | 35.7 |
Aug 1, 1970 | 35.6 |
Jul 1, 1970 | 35.5 |
Jun 1, 1970 | 35.4 |
May 1, 1970 | 35.3 |
Apr 1, 1970 | 35.2 |
Mar 1, 1970 | 35.0 |
Feb 1, 1970 | 35.0 |
Jan 1, 1970 | 34.9 |
Dec 1, 1969 | 34.6 |
Nov 1, 1969 | 34.5 |
Oct 1, 1969 | 34.4 |
Sep 1, 1969 | 34.2 |
Aug 1, 1969 | 34.2 |
Jul 1, 1969 | 34.0 |
Jun 1, 1969 | 34.0 |
May 1, 1969 | 34.0 |
Apr 1, 1969 | 34.0 |
Mar 1, 1969 | 34.0 |
Feb 1, 1969 | 33.8 |
Jan 1, 1969 | 33.6 |
Dec 1, 1968 | 33.3 |
Nov 1, 1968 | 33.1 |
Oct 1, 1968 | 33.1 |
Sep 1, 1968 | 33.1 |
Aug 1, 1968 | 33.0 |
Jul 1, 1968 | 32.9 |
Jun 1, 1968 | 32.9 |
May 1, 1968 | 32.9 |
Apr 1, 1968 | 32.9 |
Mar 1, 1968 | 32.9 |
Feb 1, 1968 | 32.8 |
Jan 1, 1968 | 32.6 |
Dec 1, 1967 | 32.5 |
Nov 1, 1967 | 32.3 |
Oct 1, 1967 | 32.3 |
Sep 1, 1967 | 32.3 |
Aug 1, 1967 | 32.2 |
Jul 1, 1967 | 32.1 |
Jun 1, 1967 | 32.1 |
May 1, 1967 | 32.1 |
Apr 1, 1967 | 32.2 |
Mar 1, 1967 | 32.2 |
Feb 1, 1967 | 32.2 |
Jan 1, 1967 | 32.2 |
Dec 1, 1966 | 32.2 |
Nov 1, 1966 | 32.1 |
Oct 1, 1966 | 32.1 |
Sep 1, 1966 | 32.2 |
Aug 1, 1966 | 32.3 |
Jul 1, 1966 | 32.2 |
Jun 1, 1966 | 32.0 |
May 1, 1966 | 32.0 |
Apr 1, 1966 | 31.8 |
Mar 1, 1966 | 31.7 |
Feb 1, 1966 | 31.7 |
Jan 1, 1966 | 31.5 |
Dec 1, 1965 | 31.4 |
Nov 1, 1965 | 31.4 |
Oct 1, 1965 | 31.3 |
Sep 1, 1965 | 31.3 |
Aug 1, 1965 | 31.3 |
Jul 1, 1965 | 31.2 |
Jun 1, 1965 | 31.2 |
May 1, 1965 | 31.1 |
Apr 1, 1965 | 31.1 |
Mar 1, 1965 | 31.0 |
Feb 1, 1965 | 31.0 |
Jan 1, 1965 | 31.0 |
Dec 1, 1964 | 30.9 |
Nov 1, 1964 | 30.8 |
Oct 1, 1964 | 30.8 |
Sep 1, 1964 | 30.7 |
Aug 1, 1964 | 30.6 |
Jul 1, 1964 | 30.7 |
Jun 1, 1964 | 30.6 |
May 1, 1964 | 30.7 |
Apr 1, 1964 | 30.8 |
Mar 1, 1964 | 30.8 |
Feb 1, 1964 | 30.9 |
Jan 1, 1964 | 30.9 |
Dec 1, 1963 | 30.8 |
Nov 1, 1963 | 30.8 |
Oct 1, 1963 | 30.8 |
Sep 1, 1963 | 30.7 |
Aug 1, 1963 | 30.7 |
Jul 1, 1963 | 30.7 |
Jun 1, 1963 | 30.7 |
May 1, 1963 | 30.7 |
Apr 1, 1963 | 30.5 |
Mar 1, 1963 | 30.5 |
Feb 1, 1963 | 30.5 |
Jan 1, 1963 | 30.6 |
Dec 1, 1962 | 30.5 |
Nov 1, 1962 | 30.5 |
Oct 1, 1962 | 30.5 |
Sep 1, 1962 | 30.6 |
Aug 1, 1962 | 30.5 |
Jul 1, 1962 | 30.6 |
Jun 1, 1962 | 30.6 |
May 1, 1962 | 30.6 |
Apr 1, 1962 | 30.7 |
Mar 1, 1962 | 30.6 |
Feb 1, 1962 | 30.6 |
Jan 1, 1962 | 30.6 |
Dec 1, 1961 | 30.6 |
Nov 1, 1961 | 30.5 |
Oct 1, 1961 | 30.4 |
Sep 1, 1961 | 30.5 |
Aug 1, 1961 | 30.4 |
Jul 1, 1961 | 30.5 |
Jun 1, 1961 | 30.5 |
May 1, 1961 | 30.6 |
Apr 1, 1961 | 30.8 |
Mar 1, 1961 | 30.8 |
Feb 1, 1961 | 30.7 |
Jan 1, 1961 | 30.7 |
Dec 1, 1960 | 30.7 |
Nov 1, 1960 | 30.7 |
Oct 1, 1960 | 30.7 |
Sep 1, 1960 | 30.8 |
Aug 1, 1960 | 30.8 |
Jul 1, 1960 | 30.8 |
Jun 1, 1960 | 30.8 |
May 1, 1960 | 30.8 |
Apr 1, 1960 | 30.9 |
Mar 1, 1960 | 30.9 |
Feb 1, 1960 | 30.9 |
Jan 1, 1960 | 30.9 |
Dec 1, 1959 | 30.9 |
Nov 1, 1959 | 30.9 |
Oct 1, 1959 | 30.8 |
Sep 1, 1959 | 30.8 |
Aug 1, 1959 | 30.8 |
Jul 1, 1959 | 30.8 |
Jun 1, 1959 | 30.8 |
May 1, 1959 | 30.9 |
Apr 1, 1959 | 30.8 |
Mar 1, 1959 | 30.7 |
Feb 1, 1959 | 30.7 |
Jan 1, 1959 | 30.6 |
Dec 1, 1958 | 30.6 |
Nov 1, 1958 | 30.5 |
Oct 1, 1958 | 30.4 |
Sep 1, 1958 | 30.4 |
Aug 1, 1958 | 30.4 |
Jul 1, 1958 | 30.3 |
Jun 1, 1958 | 30.2 |
May 1, 1958 | 30.3 |
Apr 1, 1958 | 30.3 |
Mar 1, 1958 | 30.3 |
Feb 1, 1958 | 30.3 |
Jan 1, 1958 | 30.4 |
Dec 1, 1957 | 30.4 |
Nov 1, 1957 | 30.4 |
Oct 1, 1957 | 30.3 |
Sep 1, 1957 | 30.4 |
Aug 1, 1957 | 30.4 |
Jul 1, 1957 | 30.3 |
Jun 1, 1957 | 30.2 |
May 1, 1957 | 30.2 |
Apr 1, 1957 | 30.3 |
Mar 1, 1957 | 30.3 |
Feb 1, 1957 | 30.3 |
Jan 1, 1957 | 30.3 |
Dec 1, 1956 | 30.1 |
Nov 1, 1956 | 30.0 |
Oct 1, 1956 | 30.0 |
Sep 1, 1956 | 29.8 |
Aug 1, 1956 | 29.7 |
Jul 1, 1956 | 29.4 |
Jun 1, 1956 | 29.5 |
May 1, 1956 | 29.6 |
Apr 1, 1956 | 29.5 |
Mar 1, 1956 | 29.4 |
Feb 1, 1956 | 29.2 |
Jan 1, 1956 | 29.1 |
Dec 1, 1955 | 29.0 |
Nov 1, 1955 | 28.9 |
Oct 1, 1955 | 28.9 |
Sep 1, 1955 | 28.8 |
Aug 1, 1955 | 28.5 |
Jul 1, 1955 | 28.4 |
Jun 1, 1955 | 28.1 |
May 1, 1955 | 28.1 |
Apr 1, 1955 | 28.1 |
Mar 1, 1955 | 28.0 |
Feb 1, 1955 | 28.0 |
Jan 1, 1955 | 27.9 |
Dec 1, 1954 | 27.9 |
Nov 1, 1954 | 27.9 |
Oct 1, 1954 | 27.8 |
Sep 1, 1954 | 27.8 |
Aug 1, 1954 | 27.9 |
Jul 1, 1954 | 27.8 |
Jun 1, 1954 | 27.7 |
May 1, 1954 | 27.9 |
Apr 1, 1954 | 27.9 |
Mar 1, 1954 | 27.9 |
Feb 1, 1954 | 27.9 |
Jan 1, 1954 | 27.9 |
Dec 1, 1953 | 27.9 |
Nov 1, 1953 | 27.8 |
Oct 1, 1953 | 27.9 |
Sep 1, 1953 | 27.9 |
Aug 1, 1953 | 27.9 |
Jul 1, 1953 | 27.9 |
Jun 1, 1953 | 27.6 |
May 1, 1953 | 27.6 |
Apr 1, 1953 | 27.5 |
Mar 1, 1953 | 27.5 |
Feb 1, 1953 | 27.4 |
Jan 1, 1953 | 27.4 |
Dec 1, 1952 | 27.4 |
Nov 1, 1952 | 27.4 |
Oct 1, 1952 | 27.5 |
Sep 1, 1952 | 27.6 |
Aug 1, 1952 | 27.6 |
Jul 1, 1952 | 27.4 |
Jun 1, 1952 | 27.4 |
May 1, 1952 | 27.4 |
Apr 1, 1952 | 27.5 |
Mar 1, 1952 | 27.6 |
Feb 1, 1952 | 27.8 |
Jan 1, 1952 | 27.9 |
Dec 1, 1951 | 27.9 |
Nov 1, 1951 | 28.0 |
Oct 1, 1951 | 27.9 |
Sep 1, 1951 | 28.0 |
Aug 1, 1951 | 28.0 |
Jul 1, 1951 | 28.3 |
Jun 1, 1951 | 28.5 |
May 1, 1951 | 28.7 |
Apr 1, 1951 | 28.8 |
Mar 1, 1951 | 28.8 |
Feb 1, 1951 | 28.8 |
Jan 1, 1951 | 28.6 |
Dec 1, 1950 | 27.9 |
Nov 1, 1950 | 27.0 |
Oct 1, 1950 | 26.7 |
Sep 1, 1950 | 26.2 |
Aug 1, 1950 | 25.6 |
Jul 1, 1950 | 25.1 |
Jun 1, 1950 | 24.5 |
May 1, 1950 | 24.5 |
Apr 1, 1950 | 24.2 |
Mar 1, 1950 | 24.1 |
Feb 1, 1950 | 24.0 |
Jan 1, 1950 | 23.9 |
Dec 1, 1949 | 23.9 |
Nov 1, 1949 | 23.8 |
Oct 1, 1949 | 23.8 |
Sep 1, 1949 | 23.9 |
Aug 1, 1949 | 23.9 |
Jul 1, 1949 | 23.9 |
Jun 1, 1949 | 23.9 |
May 1, 1949 | 24.2 |
Apr 1, 1949 | 24.5 |
Mar 1, 1949 | 24.7 |
Feb 1, 1949 | 24.9 |
Jan 1, 1949 | 25.3 |
Dec 1, 1948 | 25.4 |
Nov 1, 1948 | 25.5 |
Oct 1, 1948 | 25.5 |
Sep 1, 1948 | 25.5 |
Aug 1, 1948 | 25.5 |
Jul 1, 1948 | 25.2 |
Jun 1, 1948 | 25.1 |
May 1, 1948 | 25.0 |
Apr 1, 1948 | 25.1 |
Mar 1, 1948 | 24.8 |
Feb 1, 1948 | 24.8 |
Jan 1, 1948 | 25.1 |
Dec 1, 1947 | 24.7 |
Nov 1, 1947 | 24.4 |
Oct 1, 1947 | 24.0 |
Sep 1, 1947 | 23.7 |
Aug 1, 1947 | 23.3 |
Jul 1, 1947 | 23.0 |
Jun 1, 1947 | 22.9 |
May 1, 1947 | 22.9 |
Apr 1, 1947 | 23.1 |
Mar 1, 1947 | 23.1 |
Feb 1, 1947 | 22.6 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Complementary Tools
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |