Inventiva Sa Stock Price History

IVA Stock  USD 2.48  0.11  4.25%   
Below is the normalized historical share price chart for Inventiva Sa extending back to July 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inventiva stands at 2.48, as last reported on the 12th of December 2024, with the highest price reaching 2.65 and the lowest price hitting 2.44 during the day.
IPO Date
10th of July 2020
200 Day MA
2.9755
50 Day MA
2.2965
Beta
0.805
 
Covid
If you're considering investing in Inventiva Stock, it is important to understand the factors that can impact its price. Inventiva appears to be dangerous, given 3 months investment horizon. Inventiva Sa holds Efficiency (Sharpe) Ratio of 0.0529, which attests that the entity had a 0.0529% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inventiva Sa, which you can use to evaluate the volatility of the firm. Please utilize Inventiva's Market Risk Adjusted Performance of (0.26), risk adjusted performance of 0.0569, and Downside Deviation of 4.46 to validate if our risk estimates are consistent with your expectations.
  
At present, Inventiva's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 92.7 M, whereas Total Stockholder Equity is projected to grow to (30.4 M). . As of December 12, 2024, Price To Sales Ratio is expected to decline to 10.28. In addition to that, Price Earnings Ratio is expected to decline to -1.8. Inventiva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.61
  actual daily
58
58% of assets are less volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Inventiva is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventiva by adding it to a well-diversified portfolio.
Price Book
2.1025
Enterprise Value Ebitda
(1.34)
Price Sales
11.2849
Shares Float
11 M
Earnings Share
(2.14)

Inventiva Stock Price History Chart

There are several ways to analyze Inventiva Stock price data. The simplest method is using a basic Inventiva candlestick price chart, which shows Inventiva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20242.77
Lowest PriceOctober 9, 20241.65

Inventiva December 12, 2024 Stock Price Synopsis

Various analyses of Inventiva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventiva Stock. It can be used to describe the percentage change in the price of Inventiva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventiva Stock.
Inventiva Price Daily Balance Of Power(0.52)
Inventiva Accumulation Distribution 492.75 
Inventiva Price Rate Of Daily Change 0.96 
Inventiva Price Action Indicator(0.12)

Inventiva December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inventiva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inventiva intraday prices and daily technical indicators to check the level of noise trading in Inventiva Stock and then apply it to test your longer-term investment strategies against Inventiva.

Inventiva Stock Price History Data

The price series of Inventiva for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.12 with a coefficient of variation of 14.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.41. The median price for the last 90 days is 2.62.
OpenHighLowCloseVolume
12/12/2024 2.59  2.65  2.44  2.48  6,218 
12/12/2024 2.59  2.65  2.44  2.48  6,218 
12/10/2024 2.57  2.65  2.57  2.59  2,731 
12/09/2024 2.55  2.63  2.52  2.60  3,556 
12/06/2024 2.61  2.65  2.58  2.65  1,442 
12/05/2024 2.61  2.72  2.61  2.64  6,957 
12/04/2024 2.60  2.65  2.58  2.62  3,820 
12/03/2024 2.60  2.74  2.60  2.60  5,627 
12/02/2024 2.65  2.70  2.60  2.61  7,638 
11/29/2024 2.65  2.74  2.63  2.65  7,488 
11/27/2024 2.61  2.80  2.61  2.68  13,115 
11/26/2024 2.60  2.82  2.59  2.64  22,811 
11/25/2024 2.55  2.76  2.55  2.67  22,796 
11/22/2024 2.56  2.62  2.51  2.62  18,019 
11/21/2024 2.64  2.67  2.51  2.66  14,159 
11/20/2024 2.70  2.74  2.63  2.74  6,668 
11/19/2024 2.63  2.77  2.63  2.74  17,671 
11/18/2024 2.64  2.73  2.63  2.73  19,945 
11/15/2024 2.75  2.75  2.63  2.72  12,542 
11/14/2024 2.63  2.68  2.63  2.66  12,648 
11/13/2024 2.60  2.71  2.60  2.66  7,808 
11/12/2024 2.70  2.73  2.52  2.64  38,072 
11/11/2024 2.70  2.82  2.70  2.70  13,044 
11/08/2024 2.64  2.85  2.64  2.77  19,721 
11/07/2024 2.76  2.81  2.67  2.67  9,541 
11/06/2024 2.75  2.75  2.62  2.68  26,997 
11/05/2024 2.74  2.77  2.67  2.73  7,229 
11/04/2024 2.60  2.77  2.60  2.76  33,316 
11/01/2024 2.70  2.78  2.67  2.75  29,267 
10/31/2024 2.69  2.79  2.65  2.66  36,141 
10/30/2024 2.71  2.82  2.70  2.76  135,347 
10/29/2024 2.71  2.81  2.68  2.68  33,115 
10/28/2024 2.67  2.74  2.67  2.71  16,812 
10/25/2024 2.54  2.80  2.54  2.66  52,543 
10/24/2024 2.66  2.71  2.48  2.48  43,353 
10/23/2024 2.70  2.72  2.55  2.71  51,424 
10/22/2024 2.75  2.83  2.68  2.73  87,961 
10/21/2024 2.71  2.78  2.69  2.73  145,389 
10/18/2024 2.56  2.73  2.50  2.63  195,650 
10/17/2024 2.42  2.45  2.28  2.42  93,398 
10/16/2024 2.40  2.54  2.19  2.42  406,659 
10/15/2024 2.62  2.70  2.45  2.60  442,254 
10/14/2024 2.58  2.85  2.29  2.67  11,073,178 
10/11/2024 1.68  1.89  1.68  1.89  23,918 
10/10/2024 1.69  1.74  1.60  1.72  13,722 
10/09/2024 1.69  1.70  1.63  1.65  7,920 
10/08/2024 1.68  1.69  1.63  1.66  11,167 
10/07/2024 1.75  1.78  1.69  1.69  29,943 
10/04/2024 1.79  1.90  1.78  1.87  14,728 
10/03/2024 1.87  1.92  1.81  1.83  3,312 
10/02/2024 1.80  1.88  1.80  1.88  17,268 
10/01/2024 1.86  1.88  1.77  1.78  15,590 
09/30/2024 1.91  1.92  1.83  1.87  26,976 
09/27/2024 1.74  1.85  1.73  1.84  21,819 
09/26/2024 2.10  2.10  1.53  1.79  55,267 
09/25/2024 2.15  2.19  2.15  2.17  5,962 
09/24/2024 2.16  2.18  2.16  2.18  3,401 
09/23/2024 2.12  2.19  2.07  2.19  1,346 
09/20/2024 2.06  2.12  2.05  2.05  18,065 
09/19/2024 2.16  2.19  2.10  2.11  8,765 
09/18/2024 2.15  2.23  2.15  2.19  1,972 

About Inventiva Stock history

Inventiva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventiva Sa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventiva stock prices may prove useful in developing a viable investing in Inventiva
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.4 M26.5 M
Net Loss-44.7 M-46.9 M

Inventiva Stock Technical Analysis

Inventiva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inventiva technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inventiva trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Inventiva Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inventiva's price direction in advance. Along with the technical and fundamental analysis of Inventiva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inventiva Stock analysis

When running Inventiva's price analysis, check to measure Inventiva's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventiva is operating at the current time. Most of Inventiva's value examination focuses on studying past and present price action to predict the probability of Inventiva's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventiva's price. Additionally, you may evaluate how the addition of Inventiva to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device