Yunnan Aluminium (China) Price on November 20, 2024
| 000807 Stock | 13.75 0.45 3.17% |
Below is the normalized historical share price chart for Yunnan Aluminium Co extending back to April 08, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunnan Aluminium stands at 13.75, as last reported on the 30th of December, with the highest price reaching 14.27 and the lowest price hitting 13.73 during the day.
If you're considering investing in Yunnan Stock, it is important to understand the factors that can impact its price. Yunnan Aluminium shows Sharpe Ratio of -0.0471, which attests that the company had a -0.0471% return per unit of risk over the last 3 months. Yunnan Aluminium exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yunnan Aluminium's Market Risk Adjusted Performance of 0.3595, downside deviation of 2.62, and Mean Deviation of 1.98 to validate the risk estimate we provide.
At present, Yunnan Aluminium's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.2 B, whereas Other Stockholder Equity is forecasted to decline to about 28.9 M. . Yunnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of April 1998 | 200 Day MA 13.1539 | 50 Day MA 13.689 | Beta 1.505 |
Yunnan |
Sharpe Ratio = -0.0471
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 000807 |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yunnan Aluminium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunnan Aluminium by adding Yunnan Aluminium to a well-diversified portfolio.
Price Book 1.703 | Enterprise Value Ebitda 6.002 | Price Sales 0.9267 | Shares Float 2 B | Dividend Share 0.46 |
Yunnan Aluminium Valuation on November 20, 2024
It is possible to determine the worth of Yunnan Aluminium on a given historical date. On November 20, 2024 Yunnan was worth 14.0 at the beginning of the trading date compared to the closed value of 14.16. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Yunnan Aluminium stock. Still, in general, we apply an absolute valuation method to find Yunnan Aluminium's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Yunnan Aluminium where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Yunnan Aluminium's related companies.
| Open | High | Low | Close | Volume | |
| 13.90 | 14.05 | 13.68 | 13.94 | 52,621,427 | |
11/20/2024 | 14.00 | 14.31 | 13.91 | 14.16 | 37,541,836 |
| 14.15 | 14.39 | 14.05 | 14.22 | 27,415,927 |
| Backtest Yunnan Aluminium | | | Yunnan Aluminium History | | | Yunnan Aluminium Valuation | Previous | Next |
Yunnan Aluminium Trading Date Momentum on November 20, 2024
| On November 21 2024 Yunnan Aluminium Co was traded for 14.22 at the closing time. The highest price during the trading period was 14.39 and the lowest recorded bid was listed for 14.05 . The volume for the day was 27.4 M. This history from November 21, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 0.42% . The trading price change to the current price is 3.67% . |
Yunnan Aluminium Fundamentals Correlations and Trends
By evaluating Yunnan Aluminium's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Yunnan Aluminium's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Yunnan financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Yunnan Aluminium Stock history
Yunnan Aluminium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunnan Aluminium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunnan Aluminium stock prices may prove useful in developing a viable investing in Yunnan Aluminium
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4 B | 3.4 B | |
| Net Income Applicable To Common Shares | 5.3 B | 5.5 B |
Yunnan Aluminium Stock Technical Analysis
Yunnan Aluminium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Yunnan Aluminium Period Price Range
Low | December 30, 2024
| High |
0.00 | 0.00 |
Yunnan Aluminium Co cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Yunnan Aluminium December 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Yunnan Aluminium stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Yunnan Aluminium shares will generate the highest return on investment. By undertsting and applying Yunnan Aluminium stock market strength indicators, traders can identify Yunnan Aluminium Co entry and exit signals to maximize returns
Yunnan Aluminium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yunnan Aluminium's price direction in advance. Along with the technical and fundamental analysis of Yunnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0659 | |||
| Jensen Alpha | 0.178 | |||
| Total Risk Alpha | 0.1147 | |||
| Sortino Ratio | 0.0641 | |||
| Treynor Ratio | 0.3495 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Yunnan Stock analysis
When running Yunnan Aluminium's price analysis, check to measure Yunnan Aluminium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunnan Aluminium is operating at the current time. Most of Yunnan Aluminium's value examination focuses on studying past and present price action to predict the probability of Yunnan Aluminium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunnan Aluminium's price. Additionally, you may evaluate how the addition of Yunnan Aluminium to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |