Yunnan Aluminium (China) Price on November 28, 2024
| 000807 Stock | 14.39 0.29 1.98% |
Below is the normalized historical share price chart for Yunnan Aluminium Co extending back to April 08, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunnan Aluminium stands at 14.39, as last reported on the 18th of December 2024, with the highest price reaching 14.71 and the lowest price hitting 14.32 during the day.
If you're considering investing in Yunnan Stock, it is important to understand the factors that can impact its price. Yunnan Aluminium appears to be not too volatile, given 3 months investment horizon. Yunnan Aluminium shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yunnan Aluminium, which you can use to evaluate the volatility of the company. Please utilize Yunnan Aluminium's Mean Deviation of 2.08, downside deviation of 2.47, and Market Risk Adjusted Performance of 0.719 to validate if our risk estimates are consistent with your expectations.
At present, Yunnan Aluminium's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.2 B, whereas Other Stockholder Equity is forecasted to decline to about 28.9 M. . Yunnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of April 1998 | 200 Day MA 13.1539 | 50 Day MA 13.689 | Beta 1.505 |
Yunnan |
Sharpe Ratio = 0.1149
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000807 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Yunnan Aluminium is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunnan Aluminium by adding it to a well-diversified portfolio.
Price Book 1.7823 | Enterprise Value Ebitda 6.3103 | Price Sales 0.9779 | Shares Float 2 B | Dividend Share 0.46 |
Yunnan Aluminium Main Headline on 28th of November 2024
Benign Growth For Shandong Nanshan Aluminium Co.,Ltd. Underp... by news.google.com
Benign Growth For Shandong Nanshan Aluminium Co.,Ltd. Underpins Its Share Price Simply Wall St
Yunnan Aluminium Valuation on November 28, 2024
It is possible to determine the worth of Yunnan Aluminium on a given historical date. On November 28, 2024 Yunnan was worth 13.59 at the beginning of the trading date compared to the closed value of 13.48. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Yunnan Aluminium stock. Still, in general, we apply an absolute valuation method to find Yunnan Aluminium's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Yunnan Aluminium where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Yunnan Aluminium's related companies.
| Open | High | Low | Close | Volume | |
| 13.40 | 13.63 | 13.22 | 13.61 | 24,390,583 | |
11/28/2024 | 13.59 | 13.64 | 13.36 | 13.48 | 27,137,977 |
| 13.53 | 13.72 | 13.28 | 13.63 | 38,341,232 |
| Backtest Yunnan Aluminium | | | Yunnan Aluminium History | | | Yunnan Aluminium Valuation | Previous | Next |
Yunnan Aluminium Trading Date Momentum on November 28, 2024
| On November 29 2024 Yunnan Aluminium Co was traded for 13.63 at the closing time. The highest price during the trading period was 13.72 and the lowest recorded bid was listed for 13.28 . The volume for the day was 38.3 M. This history from November 29, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 1.11% . The trading price change to the current price is 3.56% . |
Yunnan Aluminium Fundamentals Correlations and Trends
By evaluating Yunnan Aluminium's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Yunnan Aluminium's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Yunnan financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Yunnan Aluminium Stock history
Yunnan Aluminium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunnan Aluminium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunnan Aluminium stock prices may prove useful in developing a viable investing in Yunnan Aluminium
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4 B | 3.4 B | |
| Net Income Applicable To Common Shares | 5.3 B | 5.5 B |
Yunnan Aluminium Stock Technical Analysis
Yunnan Aluminium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Yunnan Aluminium Period Price Range
Low | December 18, 2024
| High |
0.00 | 0.00 |
Yunnan Aluminium Co cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Yunnan Aluminium December 18, 2024 Market Strength
Market strength indicators help investors to evaluate how Yunnan Aluminium stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Yunnan Aluminium shares will generate the highest return on investment. By undertsting and applying Yunnan Aluminium stock market strength indicators, traders can identify Yunnan Aluminium Co entry and exit signals to maximize returns
Yunnan Aluminium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yunnan Aluminium's price direction in advance. Along with the technical and fundamental analysis of Yunnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1099 | |||
| Jensen Alpha | 0.3485 | |||
| Total Risk Alpha | 0.1602 | |||
| Sortino Ratio | 0.13 | |||
| Treynor Ratio | 0.709 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Yunnan Stock analysis
When running Yunnan Aluminium's price analysis, check to measure Yunnan Aluminium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunnan Aluminium is operating at the current time. Most of Yunnan Aluminium's value examination focuses on studying past and present price action to predict the probability of Yunnan Aluminium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunnan Aluminium's price. Additionally, you may evaluate how the addition of Yunnan Aluminium to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |