Mr Cooper (Germany) Price on May 8, 2024
| 07WA Stock | EUR 90.60 0.60 0.67% |
If you're considering investing in 07WA Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mr Cooper stands at 90.60, as last reported on the 26th of December, with the highest price reaching 90.94 and the lowest price hitting 90.60 during the day. At this point, Mr Cooper is very steady. Mr Cooper Group retains Efficiency (Sharpe Ratio) of 0.1, which conveys that the firm had a 0.1% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Mr Cooper, which you can use to evaluate the volatility of the firm. Please verify Mr Cooper's Mean Deviation of 1.31, market risk adjusted performance of 0.1929, and Standard Deviation of 1.81 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
07WA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
07WA |
Sharpe Ratio = 0.1017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 07WA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Mr Cooper is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mr Cooper by adding it to a well-diversified portfolio.
Mr Cooper Valuation on May 8, 2024
It is possible to determine the worth of Mr Cooper on a given historical date. On May 8, 2024 07WA was worth 76.04 at the beginning of the trading date compared to the closed value of 76.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Mr Cooper stock. Still, in general, we apply an absolute valuation method to find Mr Cooper's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Mr Cooper where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Mr Cooper's related companies.
| Open | High | Low | Close | Volume | |
| 75.46 | 75.46 | 75.46 | 75.46 | 1.00 | |
05/08/2024 | 76.04 | 76.04 | 76.04 | 76.04 | 77.00 |
| 76.12 | 76.24 | 76.12 | 76.24 | 77.00 |
| Backtest Mr Cooper | | | Mr Cooper History | | | Mr Cooper Valuation | Previous | Next |
Mr Cooper Trading Date Momentum on May 8, 2024
| On May 09 2024 Mr Cooper Group was traded for 76.24 at the closing time. The maximum traded price for the trading interval was 76.24 and the lowest daily price was 76.12 . The daily volume was recorded at 77.0. The volume of trading on 9th of May 2024 played a part in the next trading day price rise. The daily price change to the next closing price was 0.26% . The trading delta at closing time to the closing price today is 1.87% . |
Mr Cooper Group Fundamentals Correlations and Trends
By evaluating Mr Cooper's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Mr Cooper's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. 07WA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Mr Cooper Stock history
Mr Cooper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 07WA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mr Cooper Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mr Cooper stock prices may prove useful in developing a viable investing in Mr Cooper
Cooper Group Inc. provides servicing, origination, and transaction-based services related to single-family residences in the United States. The company was formerly known as WMIH Corp. and changed its name to Mr. MR COOPER operates under Mortgage Finance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9800 people.
Mr Cooper Stock Technical Analysis
Mr Cooper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Mr Cooper Period Price Range
Low | December 26, 2024
| High |
0.00 | 0.00 |
Mr Cooper Group cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Mr Cooper December 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Mr Cooper stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Mr Cooper shares will generate the highest return on investment. By undertsting and applying Mr Cooper stock market strength indicators, traders can identify Mr Cooper Group entry and exit signals to maximize returns
Mr Cooper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mr Cooper's price direction in advance. Along with the technical and fundamental analysis of 07WA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 07WA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0895 | |||
| Jensen Alpha | 0.1462 | |||
| Total Risk Alpha | 0.1016 | |||
| Sortino Ratio | 0.0902 | |||
| Treynor Ratio | 0.1829 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 07WA Stock analysis
When running Mr Cooper's price analysis, check to measure Mr Cooper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mr Cooper is operating at the current time. Most of Mr Cooper's value examination focuses on studying past and present price action to predict the probability of Mr Cooper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mr Cooper's price. Additionally, you may evaluate how the addition of Mr Cooper to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |