Coeur Mining (UK) Price on July 30, 2024

0R0U Stock   7.25  0.19  2.69%   
Below is the normalized historical share price chart for Coeur Mining extending back to February 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coeur Mining stands at 7.25, as last reported on the 11th of December 2024, with the highest price reaching 7.36 and the lowest price hitting 7.06 during the day.
200 Day MA
2.7389
50 Day MA
2.7783
Beta
1.649
 
Covid
If you're considering investing in Coeur Stock, it is important to understand the factors that can impact its price. Currently, Coeur Mining is slightly risky. Coeur Mining secures Sharpe Ratio (or Efficiency) of 0.0271, which signifies that the company had a 0.0271% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Coeur Mining, which you can use to evaluate the volatility of the firm. Please confirm Coeur Mining's risk adjusted performance of 0.0934, and Mean Deviation of 3.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Coeur Mining's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 4.3 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.3 B in 2024. . Coeur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk0R0UHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Coeur Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coeur Mining by adding it to a well-diversified portfolio.
Book Value
2.713
Enterprise Value
3.4 B
Price Sales
1.6221
Shares Float
392.8 M
Shares Outstanding
199.1 M

Coeur Mining Valuation on July 30, 2024

It is possible to determine the worth of Coeur Mining on a given historical date. On July 30, 2024 Coeur was worth 6.32 at the beginning of the trading date compared to the closed value of 6.33. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Coeur Mining stock. Still, in general, we apply an absolute valuation method to find Coeur Mining's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Coeur Mining where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Coeur Mining's related companies.
 Open High Low Close Volume
  6.36    6.40    6.11    6.14    25,866  
07/30/2024
  6.32    6.49    6.21    6.33    95,209  
  6.59    6.60    6.34    6.34    7,773  
Backtest Coeur Mining  |  Coeur Mining History  |  Coeur Mining Valuation   PreviousNext  
Open Value
6.32
6.33
Closing Value
17.59
Upside

Coeur Mining Trading Date Momentum on July 30, 2024

On July 31 2024 Coeur Mining was traded for  6.34  at the closing time. The highest price during the trading period was 6.60  and the lowest recorded bid was listed for  6.34 . The volume for the day was 7.8 K. This history from July 31, 2024 contributed to the next trading day price appreciation. The daily price change to the next closing price was 0.16% . The overall trading delta to the current price is 13.11% .

Coeur Mining Fundamentals Correlations and Trends

By evaluating Coeur Mining's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Coeur Mining's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Coeur financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Coeur Mining Stock history

Coeur Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coeur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coeur Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coeur Mining stock prices may prove useful in developing a viable investing in Coeur Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding343.1 M360.2 M
Net Loss-70.3 M-73.8 M

Coeur Mining Stock Technical Analysis

Coeur Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coeur Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coeur Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Coeur Mining Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Coeur Mining cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Coeur Mining December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Coeur Mining stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Coeur Mining shares will generate the highest return on investment. By undertsting and applying Coeur Mining stock market strength indicators, traders can identify Coeur Mining entry and exit signals to maximize returns

Coeur Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coeur Mining's price direction in advance. Along with the technical and fundamental analysis of Coeur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coeur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coeur Stock Analysis

When running Coeur Mining's price analysis, check to measure Coeur Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coeur Mining is operating at the current time. Most of Coeur Mining's value examination focuses on studying past and present price action to predict the probability of Coeur Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coeur Mining's price. Additionally, you may evaluate how the addition of Coeur Mining to your portfolios can decrease your overall portfolio volatility.