Walmart (UK) Price on August 16, 2024
| 0R1W Stock | 59.60 33.17 35.76% |
Below is the normalized historical share price chart for Walmart extending back to March 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Walmart stands at 59.60, as last reported on the 4th of December, with the highest price reaching 92.92 and the lowest price hitting 59.60 during the day.
If you're considering investing in Walmart Stock, it is important to understand the factors that can impact its price. We have found eight technical indicators for Walmart, which you can use to evaluate the volatility of the company. Please check out Walmart's Daily Balance Of Power of (1.00), rate of daily change of 0.64, and Day Typical Price of 70.71 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Total Stockholder Equity is likely to drop to about 84.4 B in 2024. Other Stockholder Equity is likely to drop to about (14.1 B) in 2024. Walmart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 134.1951 | 50 Day MA 134.4239 | Beta 0.516 |
Walmart |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 0R1W |
Based on monthly moving average Walmart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walmart by adding Walmart to a well-diversified portfolio.
Book Value 10.412 | Enterprise Value 539.8 B | Shares Float 4.4 B | Market Capitalization 382.7 B | Revenue Per Share 82.505 |
Related Headline
Anglesey Mining Headline on 16th of August 2024
Anglesey Mining has submitted an environmental scoping repor... by news.google.com
Anglesey Mining has submitted an environmental scoping report for the Parys Mountain project. Share Talk
Walmart Valuation on August 16, 2024
It is possible to determine the worth of Walmart on a given historical date. On August 16, 2024 Walmart was worth 66.92 at the beginning of the trading date compared to the closed value of 59.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Walmart stock. Still, in general, we apply an absolute valuation method to find Walmart's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Walmart where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Walmart's related companies.
| Open | High | Low | Close | Volume | |
| 68.92 | 74.50 | 59.60 | 59.60 | 92,750 | |
08/16/2024 | 66.92 | 66.92 | 59.60 | 59.60 | 771.00 |
| 73.40 | 73.96 | 59.60 | 59.60 | 24,625 |
| Backtest Walmart | | | Walmart History | | | Walmart Valuation | Previous | Next |
Walmart Trading Date Momentum on August 16, 2024
| On August 19 2024 Walmart was traded for 59.60 at the closing time. The highest price during the trading period was 73.96 and the lowest recorded bid was listed for 59.60 . The volume for the day was 24.6 K. This history from August 19, 2024 had no short-term effect on price fluctuation. The trading price change to the current price is 28.10% . |
Walmart Fundamentals Correlations and Trends
By evaluating Walmart's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Walmart's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Walmart financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Walmart Stock history
Walmart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walmart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walmart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walmart stock prices may prove useful in developing a viable investing in Walmart
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 13.4 B | 13.2 B |
Walmart Stock Technical Analysis
Walmart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Walmart Period Price Range
Low | December 4, 2024
| High |
0.00 | 0.00 |
Walmart cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Walmart December 4, 2024 Market Strength
Market strength indicators help investors to evaluate how Walmart stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Walmart shares will generate the highest return on investment. By undertsting and applying Walmart stock market strength indicators, traders can identify Walmart entry and exit signals to maximize returns
Additional Tools for Walmart Stock Analysis
When running Walmart's price analysis, check to measure Walmart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walmart is operating at the current time. Most of Walmart's value examination focuses on studying past and present price action to predict the probability of Walmart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walmart's price. Additionally, you may evaluate how the addition of Walmart to your portfolios can decrease your overall portfolio volatility.