Harvest Fund (China) Price on July 31, 2024

508098 Stock   2.57  0.01  0.39%   
If you're considering investing in Harvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Fund stands at 2.57, as last reported on the 2nd of December, with the highest price reaching 2.58 and the lowest price hitting 2.56 during the day. Harvest Fund Management holds Efficiency (Sharpe) Ratio of -0.0571, which attests that the entity had a -0.0571% return per unit of risk over the last 3 months. Harvest Fund Management exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Fund's Market Risk Adjusted Performance of (1.51), risk adjusted performance of (0.04), and Standard Deviation of 0.5454 to validate the risk estimate we provide.
  
Harvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns508098

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harvest Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Fund by adding Harvest Fund to a well-diversified portfolio.

Harvest Fund Main Headline on 31st of July 2024

Acadian Asset Management LLC Takes 27,000 Position in Extreme Networks, Inc. Defense World

Harvest Fund Valuation on July 31, 2024

It is possible to determine the worth of Harvest Fund on a given historical date. On July 31, 2024 Harvest was worth 2.59 at the beginning of the trading date compared to the closed value of 2.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harvest Fund stock. Still, in general, we apply an absolute valuation method to find Harvest Fund's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harvest Fund where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harvest Fund's related companies.
 Open High Low Close Volume
  2.60    2.61    2.57    2.59    6,440,901  
07/31/2024
  2.59    2.60    2.58    2.59    4,657,941  
  2.59    2.64    2.58    2.62    6,655,346  
Backtest Harvest Fund  |  Harvest Fund History  PreviousNext  
Open Value
2.59
2.59
Closing Value
4.26
Upside

Harvest Fund Trading Date Momentum on July 31, 2024

On August 01 2024 Harvest Fund Management was traded for  2.62  at the closing time. The highest price during the trading period was 2.64  and the lowest recorded bid was listed for  2.58 . The volume for the day was 6.7 M. This history from August 1, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 1.16% . The trading delta at closing time to the current price is 0.77% .

About Harvest Fund Stock history

Harvest Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Fund Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Fund stock prices may prove useful in developing a viable investing in Harvest Fund

Harvest Fund Stock Technical Analysis

Harvest Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harvest Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Harvest Fund Period Price Range

Low
December 2, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Harvest Fund Management cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Harvest Fund December 2, 2024 Market Strength

Market strength indicators help investors to evaluate how Harvest Fund stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harvest Fund shares will generate the highest return on investment. By undertsting and applying Harvest Fund stock market strength indicators, traders can identify Harvest Fund Management entry and exit signals to maximize returns

Harvest Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Fund's price direction in advance. Along with the technical and fundamental analysis of Harvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Harvest Stock analysis

When running Harvest Fund's price analysis, check to measure Harvest Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harvest Fund is operating at the current time. Most of Harvest Fund's value examination focuses on studying past and present price action to predict the probability of Harvest Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harvest Fund's price. Additionally, you may evaluate how the addition of Harvest Fund to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences