Elanco Animal (Germany) Price on December 15, 2023

5EA Stock  EUR 11.95  0.19  1.62%   
If you're considering investing in Elanco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elanco Animal stands at 11.95, as last reported on the 14th of December 2024, with the highest price reaching 11.95 and the lowest price hitting 11.95 during the day. Elanco Animal Health secures Sharpe Ratio (or Efficiency) of -0.0307, which denotes the company had a -0.0307% return per unit of standard deviation over the last 3 months. Elanco Animal Health exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elanco Animal's Coefficient Of Variation of (3,534), standard deviation of 2.74, and Mean Deviation of 1.85 to check the risk estimate we provide.
  
Elanco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5EA

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elanco Animal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elanco Animal by adding Elanco Animal to a well-diversified portfolio.

Elanco Animal Valuation on December 15, 2023

It is possible to determine the worth of Elanco Animal on a given historical date. On December 15, 2023 Elanco was worth 12.74 at the beginning of the trading date compared to the closed value of 12.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Elanco Animal stock. Still, in general, we apply an absolute valuation method to find Elanco Animal's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Elanco Animal where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Elanco Animal's related companies.
 Open High Low Close Volume
  12.46    12.46    12.46    12.46    10,360  
12/15/2023
  12.74    12.74    12.74    12.74    235.00  
  12.52    12.52    12.52    12.52    235.00  
Backtest Elanco Animal  |  Elanco Animal History  |  Elanco Animal Valuation   PreviousNext  
Open Value
12.74
12.74
Closing Value
21.04
Upside

Elanco Animal Trading Date Momentum on December 15, 2023

On December 18 2023 Elanco Animal Health was traded for  12.52  at the closing time. The highest daily price throughout the period was 12.52  and the lowest price was  12.52 . The daily volume was 235. The net trading volume on 12/18/2023 added to the next day price reduction. The daily price change to closing price of the next trading day was 1.73% . The overall trading delta to current closing price is 4.24% .

Elanco Animal Health Fundamentals Correlations and Trends

By evaluating Elanco Animal's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Elanco Animal's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Elanco financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Elanco Animal Stock history

Elanco Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elanco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elanco Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elanco Animal stock prices may prove useful in developing a viable investing in Elanco Animal
Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Greenfield, Indiana. ELANCO ANIMAL operates under Drug ManufacturersSpecialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10200 people.

Elanco Animal Stock Technical Analysis

Elanco Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elanco Animal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elanco Animal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Elanco Animal Period Price Range

Low
December 14, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Elanco Animal Health cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Elanco Animal December 14, 2024 Market Strength

Market strength indicators help investors to evaluate how Elanco Animal stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Elanco Animal shares will generate the highest return on investment. By undertsting and applying Elanco Animal stock market strength indicators, traders can identify Elanco Animal Health entry and exit signals to maximize returns

Elanco Animal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elanco Animal's price direction in advance. Along with the technical and fundamental analysis of Elanco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elanco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elanco Stock analysis

When running Elanco Animal's price analysis, check to measure Elanco Animal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elanco Animal is operating at the current time. Most of Elanco Animal's value examination focuses on studying past and present price action to predict the probability of Elanco Animal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elanco Animal's price. Additionally, you may evaluate how the addition of Elanco Animal to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine