Hundsun Technologies (China) Price on April 29, 2024

600570 Stock   31.17  0.17  0.54%   
Below is the normalized historical share price chart for Hundsun Technologies extending back to December 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hundsun Technologies stands at 31.17, as last reported on the 4th of December, with the highest price reaching 31.65 and the lowest price hitting 30.60 during the day.
IPO Date
1st of December 2003
200 Day MA
21.4047
50 Day MA
26.3224
Beta
0.715
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hundsun Stock, it is important to understand the factors that can impact its price. Hundsun Technologies is not too volatile given 3 months investment horizon. Hundsun Technologies holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use Hundsun Technologies Downside Deviation of 3.22, market risk adjusted performance of 1.41, and Risk Adjusted Performance of 0.2106 to evaluate company specific risk that cannot be diversified away.
  
At present, Hundsun Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.8 B, whereas Other Stockholder Equity is projected to grow to (16.3 M). . Hundsun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2713

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600570
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
39
61% of assets are more volatile

Expected Return

 1.22
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Hundsun Technologies is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hundsun Technologies by adding it to a well-diversified portfolio.
Price Book
7.1839
Enterprise Value Ebitda
43.0276
Price Sales
8.2366
Shares Float
1.4 B
Wall Street Target Price
31.55

Hundsun Technologies Valuation on April 29, 2024

It is possible to determine the worth of Hundsun Technologies on a given historical date. On April 29, 2024 Hundsun was worth 21.4 at the beginning of the trading date compared to the closed value of 22.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hundsun Technologies stock. Still, in general, we apply an absolute valuation method to find Hundsun Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hundsun Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hundsun Technologies' related companies.
 Open High Low Close Volume
  20.55    21.58    20.51    21.51    54,998,638  
04/29/2024
  21.40    22.47    21.33    22.25    56,257,858  
  21.80    21.80    20.58    20.61    81,058,988  
Backtest Hundsun Technologies  |  Hundsun Technologies History  |  Hundsun Technologies Valuation   PreviousNext  
Open Value
21.4
22.25
Closing Value
34.87
Upside

Hundsun Technologies Trading Date Momentum on April 29, 2024

On April 30 2024 Hundsun Technologies was traded for  20.61  at the closing time. The highest price during the trading period was 21.80  and the lowest recorded bid was listed for  20.58 . The volume for the day was 81.1 M. This history from April 30, 2024 contributed to the next trading day price decline. The daily price change to the next closing price was 7.37% . The trading delta at closing time to the current price is 6.65% .

Hundsun Technologies Fundamentals Correlations and Trends

By evaluating Hundsun Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hundsun Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hundsun financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hundsun Technologies Stock history

Hundsun Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hundsun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hundsun Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hundsun Technologies stock prices may prove useful in developing a viable investing in Hundsun Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B1.5 B
Net Income Applicable To Common Shares1.7 B1.8 B

Hundsun Technologies Stock Technical Analysis

Hundsun Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hundsun Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hundsun Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hundsun Technologies Period Price Range

Low
December 4, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Hundsun Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Hundsun Technologies December 4, 2024 Market Strength

Market strength indicators help investors to evaluate how Hundsun Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hundsun Technologies shares will generate the highest return on investment. By undertsting and applying Hundsun Technologies stock market strength indicators, traders can identify Hundsun Technologies entry and exit signals to maximize returns

Hundsun Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hundsun Technologies' price direction in advance. Along with the technical and fundamental analysis of Hundsun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hundsun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hundsun Stock analysis

When running Hundsun Technologies' price analysis, check to measure Hundsun Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hundsun Technologies is operating at the current time. Most of Hundsun Technologies' value examination focuses on studying past and present price action to predict the probability of Hundsun Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hundsun Technologies' price. Additionally, you may evaluate how the addition of Hundsun Technologies to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies