WuXi AppTec (China) Price on February 5, 2024

603259 Stock   56.26  0.47  0.84%   
Below is the normalized historical share price chart for WuXi AppTec Co extending back to May 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WuXi AppTec stands at 56.26, as last reported on the 23rd of December, with the highest price reaching 57.05 and the lowest price hitting 55.60 during the day.
200 Day MA
46.0261
50 Day MA
53.1084
Beta
0.813
 
Covid
If you're considering investing in WuXi Stock, it is important to understand the factors that can impact its price. WuXi AppTec appears to be very steady, given 3 months investment horizon. WuXi AppTec shows Sharpe Ratio of 0.15, which attests that the company had a 0.15% return per unit of risk over the last 3 months. By examining WuXi AppTec's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize WuXi AppTec's Mean Deviation of 2.31, market risk adjusted performance of 24.38, and Downside Deviation of 2.33 to validate if our risk estimates are consistent with your expectations.
  
At present, WuXi AppTec's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.6 B, whereas Other Stockholder Equity is forecasted to decline to about 20.5 M. . WuXi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603259
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average WuXi AppTec is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WuXi AppTec by adding it to a well-diversified portfolio.
Price Book
2.9203
Enterprise Value Ebitda
15.2653
Price Sales
4.2222
Shares Float
2.4 B
Wall Street Target Price
64.69

WuXi AppTec Main Headline on 5th of February 2024

Wuxi AppTec Buys Back 20.3 Million Shanghai-Listed Shares Hong Kong Shares Rise 9 Marketscreener.com

WuXi AppTec Valuation on February 5, 2024

It is possible to determine the worth of WuXi AppTec on a given historical date. On February 5, 2024 WuXi was worth 46.28 at the beginning of the trading date compared to the closed value of 48.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of WuXi AppTec stock. Still, in general, we apply an absolute valuation method to find WuXi AppTec's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of WuXi AppTec where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against WuXi AppTec's related companies.
 Open High Low Close Volume
  56.91    57.43    50.22    50.22    65,707,485  
02/05/2024
  46.28    51.73    45.20    48.23    159,302,508  
  46.86    52.81    45.37    52.25    113,259,142  
Backtest WuXi AppTec  |  WuXi AppTec History  |  WuXi AppTec Valuation   PreviousNext  
Open Value
46.28
48.23
Closing Value
56.32
Upside

WuXi AppTec Trading Date Momentum on February 5, 2024

On February 06 2024 WuXi AppTec Co was traded for  52.25  at the closing time. The highest price during the trading period was 52.81  and the lowest recorded bid was listed for  45.37 . The volume for the day was 113.3 M. This history from February 6, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 8.34% . The trading price change to the current price is 4.71% .

WuXi AppTec Fundamentals Correlations and Trends

By evaluating WuXi AppTec's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among WuXi AppTec's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. WuXi financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About WuXi AppTec Stock history

WuXi AppTec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WuXi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WuXi AppTec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WuXi AppTec stock prices may prove useful in developing a viable investing in WuXi AppTec
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB3.1 B
Net Income Applicable To Common Shares10.1 B10.6 B

WuXi AppTec Quarterly Net Working Capital

17.54 Billion

WuXi AppTec Stock Technical Analysis

WuXi AppTec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WuXi AppTec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WuXi AppTec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

WuXi AppTec Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

WuXi AppTec Co cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

WuXi AppTec December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how WuXi AppTec stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading WuXi AppTec shares will generate the highest return on investment. By undertsting and applying WuXi AppTec stock market strength indicators, traders can identify WuXi AppTec Co entry and exit signals to maximize returns

WuXi AppTec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WuXi AppTec's price direction in advance. Along with the technical and fundamental analysis of WuXi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WuXi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WuXi Stock analysis

When running WuXi AppTec's price analysis, check to measure WuXi AppTec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WuXi AppTec is operating at the current time. Most of WuXi AppTec's value examination focuses on studying past and present price action to predict the probability of WuXi AppTec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WuXi AppTec's price. Additionally, you may evaluate how the addition of WuXi AppTec to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities