Accord Financial Corp Stock Price on November 1, 2024
| ACD Stock | CAD 3.80 0.05 1.33% |
Below is the normalized historical share price chart for Accord Financial Corp extending back to June 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accord Financial stands at 3.80, as last reported on the 24th of December, with the highest price reaching 3.93 and the lowest price hitting 3.80 during the day.
If you're considering investing in Accord Stock, it is important to understand the factors that can impact its price. Accord Financial Corp secures Sharpe Ratio (or Efficiency) of -0.0485, which signifies that the company had a -0.0485% return per unit of standard deviation over the last 3 months. Accord Financial Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accord Financial's mean deviation of 1.04, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At this time, Accord Financial's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 24th of December 2024, Other Stockholder Equity is likely to grow to about 1.9 M, while Total Stockholder Equity is likely to drop about 59.8 M. . As of the 24th of December 2024, Price To Sales Ratio is likely to drop to 0.47. In addition to that, Price Earnings Ratio is likely to grow to -2.56. Accord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.3518 | 50 Day MA 4.1142 | Beta 1.45 |
Accord |
Sharpe Ratio = -0.0485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACD |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Accord Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accord Financial by adding Accord Financial to a well-diversified portfolio.
Price Book 0.387 | Enterprise Value Ebitda 24.4985 | Price Sales 0.7754 | Shares Float 3.1 M | Wall Street Target Price 8.6 |
Accord Financial Main Headline on 1st of November 2024
Stifel Strikes Deal for B. Rileys Employee Brokerage Unit - ... by news.google.com
Stifel Strikes Deal for B. Rileys Employee Brokerage Unit AdvisorHub
Accord Financial Valuation on November 1, 2024
It is possible to determine the worth of Accord Financial on a given historical date. On November 1, 2024 Accord was worth 4.03 at the beginning of the trading date compared to the closed value of 4.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Accord Financial stock. Still, in general, we apply an absolute valuation method to find Accord Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Accord Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Accord Financial's related companies.
| Open | High | Low | Close | Volume | |
| 4.13 | 4.13 | 3.94 | 4.05 | 14,680 | |
11/01/2024 | 4.03 | 4.03 | 4.00 | 4.00 | 500.00 |
| 4.10 | 4.10 | 4.01 | 4.01 | 9,200 |
| Backtest Accord Financial | | | Accord Financial History | | | Accord Financial Valuation | Previous | Next |
Accord Financial Trading Date Momentum on November 1, 2024
| On November 04 2024 Accord Financial Corp was traded for 4.01 at the closing time. The maximum traded price for the trading interval was 4.10 and the lowest daily price was 4.01 . The daily volume was recorded at 9.2 K. The volume of trading on 4th of November 2024 played a part in the next trading day price boost. The overall trading delta to the next closing price was 0.25% . The overall trading delta to the closing price today is 2.50% . |
Accord Financial Corp Fundamentals Correlations and Trends
By evaluating Accord Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Accord Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Accord financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Accord Financial Stock history
Accord Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accord Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accord Financial stock prices may prove useful in developing a viable investing in Accord Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.6 M | 7.3 M | |
| Net Income Applicable To Common Shares | 1.3 M | 1.2 M |
Accord Financial Stock Technical Analysis
Accord Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Accord Financial Period Price Range
Low | December 24, 2024
| High |
0.00 | 0.00 |
Accord Financial Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Accord Financial December 24, 2024 Market Strength
Market strength indicators help investors to evaluate how Accord Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Accord Financial shares will generate the highest return on investment. By undertsting and applying Accord Financial stock market strength indicators, traders can identify Accord Financial Corp entry and exit signals to maximize returns
Accord Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accord Financial's price direction in advance. Along with the technical and fundamental analysis of Accord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Accord Stock
Accord Financial financial ratios help investors to determine whether Accord Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Accord with respect to the benefits of owning Accord Financial security.