Acme United Stock Price on April 2, 2024

ACU Stock  USD 44.07  0.51  1.17%   
Below is the normalized historical share price chart for Acme United extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acme United stands at 44.07, as last reported on the 5th of December, with the highest price reaching 44.29 and the lowest price hitting 43.95 during the day.
IPO Date
7th of September 1984
200 Day MA
40.934
50 Day MA
41.8918
Beta
0.662
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Acme Stock, it is important to understand the factors that can impact its price. Currently, Acme United is very steady. Acme United secures Sharpe Ratio (or Efficiency) of 0.0323, which signifies that the company had a 0.0323% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Acme United, which you can use to evaluate the volatility of the firm. Please confirm Acme United's Risk Adjusted Performance of 0.0252, downside deviation of 1.78, and Mean Deviation of 1.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.0628%.
  
At this time, Acme United's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 3.8 M in 2024, whereas Common Stock is likely to drop slightly above 11.7 M in 2024. . At this time, Acme United's Price Earnings Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 6.89 in 2024, whereas Price To Sales Ratio is likely to drop 0.42 in 2024. Acme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskACUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Acme United is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acme United by adding it to a well-diversified portfolio.
Price Book
1.5329
Enterprise Value Ebitda
5.9833
Price Sales
0.8656
Shares Float
M
Dividend Share
0.6

Acme United Valuation on April 2, 2024

It is possible to determine the worth of Acme United on a given historical date. On April 2, 2024 Acme was worth 46.58 at the beginning of the trading date compared to the closed value of 45.38. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Acme United stock. Still, in general, we apply an absolute valuation method to find Acme United's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Acme United where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Acme United's related companies.
 Open High Low Close Volume
  47.57    48.06    45.71    46.59    41,325  
04/02/2024
  46.58    46.58    45.25    45.38    20,903  
  45.51    46.21    44.96    46.21    23,602  
Backtest Acme United  |  Acme United History  |  Acme United Valuation   PreviousNext  
Open Value
46.58
45.38
Closing Value
52.41
Upside

Acme United Trading Date Momentum on April 2, 2024

On April 03 2024 Acme United was traded for  46.21  at the closing time. Highest Acme United's price during the trading hours was 46.21  and the lowest price during the day was  44.96 . The net volume was 23.6 K. The overall trading history on the 3rd of April contributed to the next trading period price appreciation. The overall trading delta to the next next day price was 1.83% . The overall trading delta to current price is 3.64% .

Acme United Fundamentals Correlations and Trends

By evaluating Acme United's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Acme United's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Acme financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Acme United Stock history

Acme United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acme United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acme United stock prices may prove useful in developing a viable investing in Acme United
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.7 M3.8 M
Net Income Applicable To Common Shares3.5 M4.4 M

Acme United Quarterly Net Working Capital

76.38 Million

Acme United Stock Technical Analysis

Acme United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acme United technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acme United trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Acme United Period Price Range

Low
December 5, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Acme United cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Acme United December 5, 2024 Market Strength

Market strength indicators help investors to evaluate how Acme United stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Acme United shares will generate the highest return on investment. By undertsting and applying Acme United stock market strength indicators, traders can identify Acme United entry and exit signals to maximize returns

Acme United Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acme United's price direction in advance. Along with the technical and fundamental analysis of Acme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acme Stock Analysis

When running Acme United's price analysis, check to measure Acme United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acme United is operating at the current time. Most of Acme United's value examination focuses on studying past and present price action to predict the probability of Acme United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acme United's price. Additionally, you may evaluate how the addition of Acme United to your portfolios can decrease your overall portfolio volatility.