Advanced Energy Industries Stock Price on October 28, 2024

AEIS Stock  USD 113.00  0.93  0.82%   
Below is the normalized historical share price chart for Advanced Energy Industries extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Energy stands at 113.00, as last reported on the 22nd of December, with the highest price reaching 115.50 and the lowest price hitting 111.17 during the day.
IPO Date
17th of November 1995
200 Day MA
105.7431
50 Day MA
113.306
Beta
1.484
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Currently, Advanced Energy Industries is very steady. Advanced Energy Indu secures Sharpe Ratio (or Efficiency) of 0.0976, which signifies that the company had a 0.0976% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Advanced Energy Industries, which you can use to evaluate the volatility of the firm. Please confirm Advanced Energy's Downside Deviation of 1.81, mean deviation of 1.46, and Risk Adjusted Performance of 0.0789 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Advanced Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 40.4 M in 2024, whereas Common Stock is likely to drop slightly above 40.5 K in 2024. . At this time, Advanced Energy's Price Fair Value is comparatively stable compared to the past year. Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Advanced Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Energy by adding it to a well-diversified portfolio.
Price Book
3.6551
Enterprise Value Ebitda
34.297
Price Sales
2.8922
Shares Float
37.4 M
Dividend Share
0.4

Advanced Energy Valuation on October 28, 2024

It is possible to determine the worth of Advanced Energy on a given historical date. On October 28, 2024 Advanced was worth 107.76 at the beginning of the trading date compared to the closed value of 108.28. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Advanced Energy stock. Still, in general, we apply an absolute valuation method to find Advanced Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Advanced Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Advanced Energy's related companies.
 Open High Low Close Volume
  108.39    109.09    106.85    107.04    246,738  
10/28/2024
  107.76    109.34    107.74    108.28    118,812  
  107.28    111.08    107.28    110.91    198,409  
Backtest Advanced Energy  |  Advanced Energy History  |  Advanced Energy Valuation   PreviousNext  
Open Value
107.76
101.91
Downside
108.28
Closing Value
113.61
Upside

Advanced Energy Trading Date Momentum on October 28, 2024

On October 29 2024 Advanced Energy Industries was traded for  110.91  at the closing time. The top price for the day was 111.08  and the lowest listed price was  107.28 . The trading volume for the day was 198.4 K. The trading history from October 29, 2024 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 2.43% . The overall trading delta against the current closing price is 8.89% .

Advanced Energy Indu Fundamentals Correlations and Trends

By evaluating Advanced Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Advanced Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Advanced financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Advanced Energy Stock history

Advanced Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Energy Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Energy stock prices may prove useful in developing a viable investing in Advanced Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.8 M40.4 M
Net Income Applicable To Common Shares229.6 M241.1 M

Advanced Energy Quarterly Net Working Capital

1.05 Billion

Advanced Energy Stock Technical Analysis

Advanced Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Advanced Energy Period Price Range

Low
December 22, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Advanced Energy Industries cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Advanced Energy December 22, 2024 Market Strength

Market strength indicators help investors to evaluate how Advanced Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Advanced Energy shares will generate the highest return on investment. By undertsting and applying Advanced Energy stock market strength indicators, traders can identify Advanced Energy Industries entry and exit signals to maximize returns

Advanced Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Energy's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Advanced Stock Analysis

When running Advanced Energy's price analysis, check to measure Advanced Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Energy is operating at the current time. Most of Advanced Energy's value examination focuses on studying past and present price action to predict the probability of Advanced Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Energy's price. Additionally, you may evaluate how the addition of Advanced Energy to your portfolios can decrease your overall portfolio volatility.