Advanced Micro Devices Stock Price on December 11, 2024

AMD Stock  USD 130.60  0.45  0.35%   
Below is the normalized historical share price chart for Advanced Micro Devices extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Micro stands at 130.60, as last reported on the 12th of December 2024, with the highest price reaching 132.32 and the lowest price hitting 129.07 during the day.
IPO Date
15th of October 1979
200 Day MA
158.817
50 Day MA
150.0378
Beta
1.706
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Advanced Micro Devices secures Sharpe Ratio (or Efficiency) of -0.0789, which signifies that the company had a -0.0789% return per unit of risk over the last 3 months. Advanced Micro Devices exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advanced Micro's Standard Deviation of 2.65, risk adjusted performance of (0.02), and Mean Deviation of 1.9 to double-check the risk estimate we provide.
  
At present, Advanced Micro's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 71.3 B, whereas Capital Stock is forecasted to decline to about 14.5 M. . At present, Advanced Micro's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 30.96, whereas Price Earnings To Growth Ratio is projected to grow to (1.25). Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMD

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Advanced Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Micro by adding Advanced Micro to a well-diversified portfolio.
Price Book
3.6378
Enterprise Value Ebitda
42.8942
Price Sales
8.7416
Shares Float
1.6 B
Wall Street Target Price
184.3445

Related Headline

NVIDIA Headline on 11th of December 2024

Nvidia faces a rising tide of rivals making AI chip. Its staved them off so far, with 103 percent higher profit and 94 percent higher sales last quarter.

Advanced Micro Valuation on December 11, 2024

It is possible to determine the worth of Advanced Micro on a given historical date. On December 11, 2024 Advanced was worth 128.52 at the beginning of the trading date compared to the closed value of 130.15. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Advanced Micro stock. Still, in general, we apply an absolute valuation method to find Advanced Micro's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Advanced Micro where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Advanced Micro's related companies.
 Open High Low Close Volume
  131.56    131.56    127.07    127.74    38,800,693  
12/11/2024
  128.52    131.21    126.22    130.15    45,529,524  
  130.00    132.32    129.07    130.60    34,033,546  
Backtest Advanced Micro  |  Advanced Micro History  |  Advanced Micro Valuation   PreviousNext  
Open Value
128.52
120.70
Downside
130.15
Closing Value
136.34
Upside

Advanced Micro Trading Date Momentum on December 11, 2024

On December 12 2024 Advanced Micro Devices was traded for  130.60  at the closing time. Highest Advanced Micro's price during the trading hours was 132.32  and the lowest price during the day was  129.07 . The net volume was 34 M. The overall trading history on the 12th of December 2024 contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.35% . The overall trading delta to current price is 0.12% .

Advanced Micro Devices Fundamentals Correlations and Trends

By evaluating Advanced Micro's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Advanced Micro's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Advanced financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Advanced Micro Stock history

Advanced Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Micro Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Micro stock prices may prove useful in developing a viable investing in Advanced Micro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.7 B
Net Income Applicable To Common Shares1.5 B1.6 B

Advanced Micro Quarterly Net Working Capital

11.23 Billion

Advanced Micro Stock Technical Analysis

Advanced Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Advanced Micro Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Advanced Micro Devices cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Advanced Micro December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Advanced Micro stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Advanced Micro shares will generate the highest return on investment. By undertsting and applying Advanced Micro stock market strength indicators, traders can identify Advanced Micro Devices entry and exit signals to maximize returns

Advanced Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Micro's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Advanced Stock analysis

When running Advanced Micro's price analysis, check to measure Advanced Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Micro is operating at the current time. Most of Advanced Micro's value examination focuses on studying past and present price action to predict the probability of Advanced Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Micro's price. Additionally, you may evaluate how the addition of Advanced Micro to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance